11 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,970214 | 0,977565 | 0,967212 | 0,970685 | %0,04 |
| GBP/USD | 1,1078 | 1,1171 | 1,1002 | 1,1076 | %0,03 |
| USD/JPY | 145,68 | 145,91 | 145,42 | 145,86 | %0,12 |
| USD/CHF | 0,999650 | 1,0023 | 0,991500 | 0,996800 | %-0,28 |
| AUD/USD | 0,630400 | 0,634750 | 0,624650 | 0,627000 | %-0,52 |
| USD/CAD | 1,3777 | 1,3856 | 1,3714 | 1,3796 | %0,15 |
| NZD/USD | 0,557300 | 0,565850 | 0,553550 | 0,558200 | %0,29 |
| EUR/GBP | 0,877500 | 0,886250 | 0,872150 | 0,884400 | %0,81 |
| EUR/JPY | 141,38 | 142,23 | 140,98 | 141,53 | %0,13 |
| EUR/CHF | 0,970050 | 0,971900 | 0,966500 | 0,967200 | %-0,26 |
| EUR/AUD | 1,5390 | 1,5523 | 1,5384 | 1,5470 | %0,56 |
| EUR/CAD | 1,3375 | 1,3445 | 1,3375 | 1,3375 | %0,06 |
| GBP/JPY | 161,12 | 162,70 | 159,71 | 159,91 | %-0,72 |
| GBP/CHF | 1,1055 | 1,1120 | 1,0918 | 1,0928 | %-1,10 |
| AUD/JPY | 91,8650 | 92,3650 | 91,0600 | 91,4500 | %-0,41 |
| USD/RUB | 63,3925 | 65,3605 | 61,9650 | 61,9650 | %-3,68 |
| USD/SEK | 11,3124 | 11,3814 | 11,2462 | 11,3577 | %0,50 |
| USD/NOK | 10,6996 | 10,7989 | 10,6131 | 10,7483 | %0,58 |
| USD/DKK | 7,6653 | 7,6906 | 7,6100 | 7,6622 | %-0,04 |
| USD/CNY | 7,1509 | 7,1949 | 7,1508 | 7,1639 | %0,15 |
| USD/ZAR | 18,1130 | 18,2200 | 17,9870 | 18,1716 | %0,47 |
| USD/MXN | 19,9666 | 20,1150 | 19,9325 | 20,0786 | %0,62 |
| USD/PLN | 5,0051 | 5,0292 | 4,9452 | 4,9927 | %-0,19 |
| USD/SGD | 1,4376 | 1,4414 | 1,4325 | 1,4379 | %0,04 |