7 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,979000 | 0,981788 | 0,972526 | 0,974469 | %-0,50 |
| GBP/USD | 1,1165 | 1,1224 | 1,1092 | 1,1162 | %-1,70 |
| USD/JPY | 145,13 | 145,46 | 144,72 | 145,33 | %0,14 |
| USD/CHF | 0,990650 | 0,995600 | 0,987750 | 0,994200 | %0,37 |
| AUD/USD | 0,640300 | 0,643400 | 0,635400 | 0,636800 | %-0,53 |
| USD/CAD | 1,3748 | 1,3762 | 1,3674 | 1,3737 | %-0,07 |
| NZD/USD | 0,566150 | 0,567450 | 0,559750 | 0,561100 | %-0,80 |
| EUR/GBP | 0,877100 | 0,881000 | 0,870600 | 0,878500 | %0,18 |
| EUR/JPY | 142,09 | 142,24 | 141,18 | 141,57 | %-0,37 |
| EUR/CHF | 0,970100 | 0,972350 | 0,967400 | 0,968500 | %-0,12 |
| EUR/AUD | 1,5293 | 1,5323 | 1,5212 | 1,5292 | %0,10 |
| EUR/CAD | 1,3451 | 1,3473 | 1,3351 | 1,3451 | %-0,19 |
| GBP/JPY | 162,00 | 162,63 | 160,75 | 161,08 | %-0,53 |
| GBP/CHF | 1,1058 | 1,1140 | 1,0998 | 1,1020 | %-0,28 |
| AUD/JPY | 92,9300 | 93,2600 | 92,4000 | 92,5500 | %-0,46 |
| USD/RUB | 60,4900 | 62,5605 | 60,4900 | 60,4900 | %-1,31 |
| USD/SEK | 11,1410 | 11,2509 | 11,0772 | 11,2024 | %0,75 |
| USD/NOK | 10,7002 | 10,7605 | 10,6575 | 10,6887 | %-0,20 |
| USD/DKK | 7,5980 | 7,6480 | 7,5774 | 7,6377 | %0,53 |
| USD/CNY | 7,1160 | 7,1160 | 7,1160 | 7,1160 | %0,00 |
| USD/ZAR | 17,9924 | 18,1740 | 17,9488 | 18,1232 | %0,84 |
| USD/MXN | 20,1230 | 20,1475 | 19,9880 | 20,0200 | %-0,42 |
| USD/PLN | 4,9927 | 5,0079 | 4,9464 | 4,9860 | %-0,06 |
| USD/SGD | 1,4292 | 1,4348 | 1,4276 | 1,4329 | %0,27 |