28 Eylül 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,959619 | 0,968626 | 0,954016 | 0,959619 | %-0,29 |
| GBP/USD | 1,0728 | 1,0840 | 1,0542 | 1,0728 | %-0,42 |
| USD/JPY | 144,77 | 144,87 | 143,90 | 144,16 | %-0,41 |
| USD/CHF | 0,991550 | 0,996650 | 0,974500 | 0,976100 | %-1,53 |
| AUD/USD | 0,643550 | 0,653150 | 0,636250 | 0,652200 | %1,37 |
| USD/CAD | 1,3726 | 1,3834 | 1,3602 | 1,3605 | %-0,85 |
| NZD/USD | 0,564150 | 0,573400 | 0,556450 | 0,572800 | %1,65 |
| EUR/GBP | 0,893900 | 0,907000 | 0,885150 | 0,893700 | %0,01 |
| EUR/JPY | 138,90 | 140,42 | 138,03 | 140,33 | %1,07 |
| EUR/CHF | 0,951250 | 0,952700 | 0,943150 | 0,950100 | %-0,08 |
| EUR/AUD | 1,4908 | 1,5009 | 1,4838 | 1,4920 | %0,11 |
| EUR/CAD | 1,3168 | 1,3228 | 1,3121 | 1,3168 | %-0,19 |
| GBP/JPY | 155,38 | 157,12 | 152,53 | 156,96 | %1,04 |
| GBP/CHF | 1,0642 | 1,0734 | 1,0420 | 1,0628 | %-0,09 |
| AUD/JPY | 93,1750 | 94,0550 | 92,1100 | 94,0200 | %0,93 |
| USD/RUB | 58,8650 | 58,9650 | 57,5879 | 58,8650 | %0,68 |
| USD/SEK | 11,3645 | 11,4974 | 11,1530 | 11,1894 | %-1,48 |
| USD/NOK | 10,8035 | 11,0119 | 10,6439 | 10,6513 | %-1,41 |
| USD/DKK | 7,7516 | 7,7984 | 7,6264 | 7,6378 | %-1,47 |
| USD/CNY | 7,1985 | 7,2506 | 7,1945 | 7,1990 | %0,32 |
| USD/ZAR | 18,0150 | 18,2244 | 17,7994 | 17,8454 | %-0,89 |
| USD/MXN | 20,3770 | 20,5810 | 20,1155 | 20,1160 | %-1,19 |
| USD/PLN | 4,9892 | 5,0608 | 4,9350 | 4,9329 | %-1,05 |
| USD/SGD | 1,4390 | 1,4494 | 1,4324 | 1,4341 | %-0,33 |