26 Eylül 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,968992 | 0,969989 | 0,958231 | 0,968992 | %-1,54 |
| GBP/USD | 1,0799 | 1,0916 | 1,0379 | 1,0797 | %-4,14 |
| USD/JPY | 143,40 | 144,80 | 143,27 | 144,75 | %1,00 |
| USD/CHF | 0,982150 | 0,996750 | 0,979000 | 0,993200 | %1,15 |
| AUD/USD | 0,651950 | 0,653950 | 0,643700 | 0,645400 | %-1,12 |
| USD/CAD | 1,3591 | 1,3810 | 1,3558 | 1,3732 | %1,05 |
| NZD/USD | 0,574300 | 0,576100 | 0,562450 | 0,563700 | %-1,86 |
| EUR/GBP | 0,892650 | 0,924550 | 0,885100 | 0,898800 | %0,73 |
| EUR/JPY | 138,98 | 139,55 | 137,57 | 139,04 | %0,12 |
| EUR/CHF | 0,951200 | 0,957900 | 0,942000 | 0,954200 | %0,28 |
| EUR/AUD | 1,4866 | 1,4928 | 1,4720 | 1,4874 | %0,22 |
| EUR/CAD | 1,3154 | 1,3236 | 1,3016 | 1,3154 | %-0,75 |
| GBP/JPY | 155,63 | 157,26 | 149,32 | 154,64 | %-0,61 |
| GBP/CHF | 1,0664 | 1,0798 | 1,0204 | 1,0612 | %-0,45 |
| AUD/JPY | 93,6100 | 94,0550 | 93,1300 | 93,4100 | %-0,14 |
| USD/RUB | 57,2150 | 58,8400 | 57,2150 | 57,2150 | %-6,91 |
| USD/SEK | 11,3114 | 11,4777 | 11,2316 | 11,3474 | %0,45 |
| USD/NOK | 10,6326 | 10,8614 | 10,5658 | 10,8104 | %1,96 |
| USD/DKK | 7,6911 | 7,7830 | 7,6584 | 7,7383 | %0,87 |
| USD/CNY | 7,1378 | 7,1685 | 7,1338 | 7,1311 | %0,06 |
| USD/ZAR | 17,8945 | 18,1314 | 17,8945 | 18,0738 | %1,03 |
| USD/MXN | 20,2268 | 20,4540 | 20,1940 | 20,3960 | %1,08 |
| USD/PLN | 4,9096 | 4,9563 | 4,8982 | 4,9462 | %0,81 |
| USD/SGD | 1,4310 | 1,4394 | 1,4292 | 1,4379 | %0,50 |