18 Ağustos 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0180 | 1,0194 | 1,0113 | 1,0180 | %0,09 |
| GBP/USD | 1,2046 | 1,2078 | 1,1969 | 1,2045 | %-0,44 |
| USD/JPY | 135,02 | 135,91 | 134,64 | 135,88 | %0,64 |
| USD/CHF | 0,951800 | 0,957450 | 0,949650 | 0,956800 | %0,55 |
| AUD/USD | 0,693100 | 0,697150 | 0,689850 | 0,691800 | %-0,20 |
| USD/CAD | 1,2912 | 1,2968 | 1,2880 | 1,2947 | %0,29 |
| NZD/USD | 0,629000 | 0,631350 | 0,624550 | 0,626000 | %-0,32 |
| EUR/GBP | 0,845000 | 0,846800 | 0,842250 | 0,845300 | %0,06 |
| EUR/JPY | 137,46 | 137,68 | 136,54 | 137,08 | %-0,26 |
| EUR/CHF | 0,969050 | 0,970300 | 0,964300 | 0,965200 | %-0,36 |
| EUR/AUD | 1,4683 | 1,4718 | 1,4570 | 1,4578 | %-0,70 |
| EUR/CAD | 1,3146 | 1,3164 | 1,3072 | 1,3146 | %0,63 |
| GBP/JPY | 162,68 | 163,27 | 161,66 | 162,10 | %-0,34 |
| GBP/CHF | 1,1468 | 1,1513 | 1,1406 | 1,1415 | %-0,43 |
| AUD/JPY | 93,6150 | 94,2200 | 93,3500 | 94,0000 | %0,44 |
| USD/RUB | 60,4650 | 60,8658 | 59,3899 | 60,4650 | %-1,63 |
| USD/SEK | 10,3842 | 10,5244 | 10,3685 | 10,4977 | %1,24 |
| USD/NOK | 9,7036 | 9,7670 | 9,6446 | 9,7264 | %0,32 |
| USD/DKK | 7,3064 | 7,3784 | 7,2965 | 7,3715 | %0,90 |
| USD/CNY | 6,7810 | 6,7961 | 6,7768 | 6,7855 | %0,07 |
| USD/ZAR | 16,6492 | 16,9024 | 16,6298 | 16,8549 | %1,26 |
| USD/MXN | 19,9825 | 20,1805 | 19,9290 | 20,1040 | %0,67 |
| USD/PLN | 4,6186 | 4,6978 | 4,6121 | 4,6830 | %1,49 |
| USD/SGD | 1,3816 | 1,3868 | 1,3798 | 1,3860 | %0,38 |