12 Ağustos 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0317 | 1,0327 | 1,0240 | 1,0317 | %0,15 |
| GBP/USD | 1,2197 | 1,2210 | 1,2104 | 1,2196 | %-0,14 |
| USD/JPY | 133,04 | 133,90 | 132,88 | 133,48 | %0,36 |
| USD/CHF | 0,941650 | 0,945150 | 0,940600 | 0,941300 | %0,06 |
| AUD/USD | 0,710500 | 0,712950 | 0,708450 | 0,712100 | %0,23 |
| USD/CAD | 1,2769 | 1,2804 | 1,2738 | 1,2773 | %0,09 |
| NZD/USD | 0,644100 | 0,647000 | 0,642150 | 0,645300 | %0,28 |
| EUR/GBP | 0,845150 | 0,849450 | 0,844450 | 0,845400 | %0,11 |
| EUR/JPY | 137,22 | 137,74 | 136,84 | 136,92 | %-0,22 |
| EUR/CHF | 0,970600 | 0,972450 | 0,965200 | 0,965600 | %-0,50 |
| EUR/AUD | 1,4518 | 1,4544 | 1,4391 | 1,4401 | %-0,81 |
| EUR/CAD | 1,3173 | 1,3173 | 1,3107 | 1,3173 | %0,13 |
| GBP/JPY | 162,40 | 162,82 | 161,77 | 161,91 | %-0,31 |
| GBP/CHF | 1,1488 | 1,1504 | 1,1400 | 1,1418 | %-0,61 |
| AUD/JPY | 94,5300 | 95,1750 | 94,3700 | 95,0500 | %0,58 |
| USD/RUB | 60,5900 | 61,6900 | 60,4900 | 60,5900 | %-1,42 |
| USD/SEK | 10,0627 | 10,2210 | 10,0448 | 10,1833 | %1,31 |
| USD/NOK | 9,5359 | 9,6030 | 9,5049 | 9,5542 | %0,31 |
| USD/DKK | 7,2074 | 7,2655 | 7,2028 | 7,2472 | %0,56 |
| USD/CNY | 6,7448 | 6,7466 | 6,7324 | 6,7425 | %-0,03 |
| USD/ZAR | 16,3047 | 16,3117 | 16,1516 | 16,2352 | %-0,19 |
| USD/MXN | 19,9415 | 19,9779 | 19,8130 | 19,8290 | %-0,50 |
| USD/PLN | 4,5396 | 4,5600 | 4,5335 | 4,5352 | %0,01 |
| USD/SGD | 1,3698 | 1,3726 | 1,3687 | 1,3711 | %0,11 |