10 Ağustos 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0208 | 1,0369 | 1,0203 | 1,0208 | %0,10 |
| GBP/USD | 1,2073 | 1,2274 | 1,2067 | 1,2074 | %-0,09 |
| USD/JPY | 135,16 | 135,31 | 132,02 | 132,87 | %-1,67 |
| USD/CHF | 0,953850 | 0,954800 | 0,939150 | 0,942300 | %-1,17 |
| AUD/USD | 0,696500 | 0,711050 | 0,694600 | 0,707700 | %1,62 |
| USD/CAD | 1,2888 | 1,2897 | 1,2750 | 1,2773 | %-0,89 |
| NZD/USD | 0,628800 | 0,643600 | 0,627450 | 0,640000 | %1,81 |
| EUR/GBP | 0,845600 | 0,847150 | 0,841050 | 0,842100 | %-0,34 |
| EUR/JPY | 138,04 | 138,96 | 136,58 | 136,82 | %-0,84 |
| EUR/CHF | 0,974150 | 0,976500 | 0,970400 | 0,970300 | %-0,34 |
| EUR/AUD | 1,4665 | 1,4708 | 1,4518 | 1,4542 | %-0,79 |
| EUR/CAD | 1,3154 | 1,3271 | 1,3137 | 1,3154 | %0,34 |
| GBP/JPY | 163,30 | 164,44 | 161,65 | 162,43 | %-0,50 |
| GBP/CHF | 1,1524 | 1,1562 | 1,1472 | 1,1520 | %0,02 |
| AUD/JPY | 94,1350 | 94,7900 | 93,4700 | 94,0300 | %-0,07 |
| USD/RUB | 60,4400 | 61,7150 | 60,1900 | 60,4400 | %-2,26 |
| USD/SEK | 10,1679 | 10,1893 | 10,0030 | 10,0544 | %-1,05 |
| USD/NOK | 9,7308 | 9,7444 | 9,4806 | 9,5106 | %-2,21 |
| USD/DKK | 7,2860 | 7,2934 | 7,1756 | 7,2227 | %-0,86 |
| USD/CNY | 6,7526 | 6,7600 | 6,7230 | 6,7230 | %-0,44 |
| USD/ZAR | 16,6008 | 16,6353 | 16,1136 | 16,1659 | %-2,56 |
| USD/MXN | 20,2315 | 20,2756 | 19,9113 | 20,0160 | %-1,00 |
| USD/PLN | 4,6031 | 4,6234 | 4,5081 | 4,5367 | %-1,35 |
| USD/SGD | 1,3788 | 1,3801 | 1,3676 | 1,3697 | %-0,62 |