28 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0209 | 1,0233 | 1,0116 | 1,0209 | %0,79 |
| GBP/USD | 1,2167 | 1,2190 | 1,2104 | 1,2163 | %1,05 |
| USD/JPY | 136,56 | 136,60 | 134,20 | 134,28 | %-1,66 |
| USD/CHF | 0,959950 | 0,963450 | 0,954350 | 0,954800 | %-0,51 |
| AUD/USD | 0,699200 | 0,701500 | 0,695450 | 0,698500 | %-0,07 |
| USD/CAD | 1,2825 | 1,2871 | 1,2794 | 1,2804 | %-0,13 |
| NZD/USD | 0,626150 | 0,629850 | 0,625050 | 0,628900 | %0,45 |
| EUR/GBP | 0,840000 | 0,840600 | 0,834350 | 0,837000 | %-0,24 |
| EUR/JPY | 139,27 | 139,40 | 136,33 | 136,85 | %-1,77 |
| EUR/CHF | 0,979550 | 0,980750 | 0,970600 | 0,973300 | %-0,59 |
| EUR/AUD | 1,4584 | 1,4621 | 1,4506 | 1,4594 | %0,06 |
| EUR/CAD | 1,3080 | 1,3105 | 1,2966 | 1,3080 | %0,31 |
| GBP/JPY | 165,89 | 166,18 | 162,86 | 163,49 | %-1,46 |
| GBP/CHF | 1,1669 | 1,1698 | 1,1584 | 1,1628 | %-0,28 |
| AUD/JPY | 95,4850 | 95,6050 | 93,5600 | 93,7500 | %-1,78 |
| USD/RUB | 59,3400 | 62,7150 | 59,2400 | 59,3400 | %-1,25 |
| USD/SEK | 10,2254 | 10,3303 | 10,1910 | 10,1995 | %-0,07 |
| USD/NOK | 9,7408 | 9,8314 | 9,6808 | 9,7195 | %-0,22 |
| USD/DKK | 7,2989 | 7,3602 | 7,2729 | 7,2996 | %0,01 |
| USD/CNY | 6,7420 | 6,7519 | 6,7362 | 6,7465 | %-0,16 |
| USD/ZAR | 16,7067 | 16,8315 | 16,4766 | 16,5226 | %-1,03 |
| USD/MXN | 20,4032 | 20,4536 | 20,2680 | 20,2650 | %-0,64 |
| USD/PLN | 4,6920 | 4,7452 | 4,6671 | 4,6674 | %-0,51 |
| USD/SGD | 1,3832 | 1,3844 | 1,3790 | 1,3798 | %-0,22 |