20 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0794 | 1,0867 | 1,0785 | 1,0794 | %0,12 |
| GBP/USD | 1,3016 | 1,3067 | 1,2998 | 1,3014 | %0,03 |
| USD/JPY | 128,91 | 129,41 | 127,46 | 127,88 | %-0,79 |
| USD/CHF | 0,951850 | 0,953750 | 0,945400 | 0,948200 | %-0,36 |
| AUD/USD | 0,737500 | 0,745850 | 0,737000 | 0,745000 | %1,09 |
| USD/CAD | 1,2614 | 1,2626 | 1,2471 | 1,2498 | %-0,94 |
| NZD/USD | 0,673900 | 0,681450 | 0,672700 | 0,680400 | %1,02 |
| EUR/GBP | 0,829950 | 0,833700 | 0,828100 | 0,830200 | %0,07 |
| EUR/JPY | 139,07 | 139,70 | 138,38 | 138,76 | %-0,19 |
| EUR/CHF | 1,0268 | 1,0303 | 1,0245 | 1,0289 | %0,24 |
| EUR/AUD | 1,4628 | 1,4639 | 1,4548 | 1,4563 | %-0,46 |
| EUR/CAD | 1,3604 | 1,3630 | 1,3534 | 1,3604 | %0,15 |
| GBP/JPY | 167,57 | 168,45 | 166,40 | 167,09 | %-0,26 |
| GBP/CHF | 1,2372 | 1,2416 | 1,2338 | 1,2389 | %0,18 |
| AUD/JPY | 95,0250 | 95,7700 | 94,7450 | 95,2200 | %0,23 |
| USD/RUB | 80,7150 | 84,5270 | 79,7400 | 80,9650 | %-0,15 |
| USD/SEK | 9,5362 | 9,5546 | 9,4211 | 9,4366 | %-1,03 |
| USD/NOK | 8,8374 | 8,8542 | 8,7643 | 8,8048 | %-0,33 |
| USD/DKK | 6,8962 | 6,8994 | 6,8462 | 6,8545 | %-0,60 |
| USD/CNY | 6,4095 | 6,4210 | 6,3946 | 6,4188 | %0,40 |
| USD/ZAR | 14,9658 | 15,1032 | 14,9272 | 15,0166 | %0,46 |
| USD/MXN | 20,0235 | 20,0760 | 19,9442 | 19,9830 | %-0,11 |
| USD/PLN | 4,3054 | 4,3155 | 4,2597 | 4,2692 | %-0,75 |
| USD/SGD | 1,3680 | 1,3700 | 1,3622 | 1,3635 | %-0,30 |