29 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1313 | 1,1370 | 1,1275 | 1,1315 | %-0,13 |
| GBP/USD | 1,3434 | 1,3499 | 1,3409 | 1,3433 | %-0,07 |
| USD/JPY | 114,82 | 115,04 | 114,67 | 114,94 | %0,11 |
| USD/CHF | 0,917300 | 0,920250 | 0,912600 | 0,914600 | %-0,31 |
| AUD/USD | 0,722900 | 0,727250 | 0,721250 | 0,724800 | %0,28 |
| USD/CAD | 1,2820 | 1,2836 | 1,2788 | 1,2788 | %-0,27 |
| NZD/USD | 0,680900 | 0,684300 | 0,678800 | 0,683000 | %0,28 |
| EUR/GBP | 0,841850 | 0,842600 | 0,840150 | 0,841200 | %-0,05 |
| EUR/JPY | 129,88 | 130,55 | 129,61 | 130,43 | %0,45 |
| EUR/CHF | 1,0378 | 1,0386 | 1,0361 | 1,0378 | %0,03 |
| EUR/AUD | 1,5647 | 1,5672 | 1,5592 | 1,5644 | %0,01 |
| EUR/CAD | 1,4497 | 1,4555 | 1,4456 | 1,4497 | %0,07 |
| GBP/JPY | 154,28 | 155,15 | 154,02 | 155,02 | %0,51 |
| GBP/CHF | 1,2328 | 1,2350 | 1,2308 | 1,2334 | %0,08 |
| AUD/JPY | 83,0100 | 83,5050 | 82,7800 | 83,3500 | %0,45 |
| USD/RUB | 73,6675 | 74,1810 | 73,5540 | 73,6675 | %0,42 |
| USD/SEK | 9,0528 | 9,0899 | 9,0169 | 9,0274 | %-0,21 |
| USD/NOK | 8,7993 | 8,8570 | 8,7593 | 8,7775 | %-0,19 |
| USD/DKK | 6,5750 | 6,5954 | 6,5394 | 6,5522 | %-0,33 |
| USD/CNY | 6,3687 | 6,3738 | 6,3659 | 6,3680 | %-0,01 |
| USD/ZAR | 15,7382 | 15,9745 | 15,7308 | 15,9299 | %1,11 |
| USD/MXN | 20,6580 | 20,6828 | 20,5480 | 20,5590 | %-0,40 |
| USD/PLN | 4,0690 | 4,0856 | 4,0436 | 4,0456 | %-0,45 |
| USD/SGD | 1,3540 | 1,3558 | 1,3509 | 1,3521 | %-0,10 |