27 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1324 | 1,1335 | 1,1304 | 1,1324 | %-0,03 |
| GBP/USD | 1,3405 | 1,3441 | 1,3392 | 1,3404 | %-0,02 |
| USD/JPY | 114,38 | 114,92 | 114,30 | 114,83 | %0,37 |
| USD/CHF | 0,918950 | 0,920150 | 0,917150 | 0,917200 | %-0,23 |
| AUD/USD | 0,722250 | 0,724500 | 0,720550 | 0,723400 | %0,15 |
| USD/CAD | 1,2812 | 1,2848 | 1,2778 | 1,2783 | %-0,21 |
| NZD/USD | 0,682950 | 0,683750 | 0,678850 | 0,680700 | %-0,13 |
| EUR/GBP | 0,845500 | 0,845600 | 0,842300 | 0,842400 | %-0,33 |
| EUR/JPY | 129,47 | 130,18 | 129,36 | 130,07 | %0,46 |
| EUR/CHF | 1,0402 | 1,0414 | 1,0385 | 1,0390 | %-0,13 |
| EUR/AUD | 1,5672 | 1,5700 | 1,5625 | 1,5641 | %-0,11 |
| EUR/CAD | 1,4508 | 1,4536 | 1,4463 | 1,4508 | %-0,08 |
| GBP/JPY | 153,18 | 154,49 | 153,12 | 154,34 | %0,78 |
| GBP/CHF | 1,2308 | 1,2349 | 1,2299 | 1,2330 | %0,20 |
| AUD/JPY | 82,6400 | 83,2400 | 82,5500 | 83,1100 | %0,57 |
| USD/RUB | 73,3446 | 73,6439 | 73,0773 | 73,6100 | %0,42 |
| USD/SEK | 9,1172 | 9,1474 | 9,0892 | 9,0925 | %-0,11 |
| USD/NOK | 8,8880 | 8,9364 | 8,8194 | 8,8361 | %0,40 |
| USD/DKK | 6,5681 | 6,5792 | 6,5606 | 6,5642 | %-0,07 |
| USD/CNY | 6,3706 | 6,3750 | 6,3675 | 6,3705 | %0,05 |
| USD/ZAR | 15,5610 | 15,5760 | 15,4974 | 15,5338 | %-0,13 |
| USD/MXN | 20,6175 | 20,7454 | 20,5812 | 20,6720 | %0,35 |
| USD/PLN | 4,0818 | 4,0942 | 4,0582 | 4,0599 | %-0,41 |
| USD/SGD | 1,3588 | 1,3596 | 1,3546 | 1,3568 | %-0,18 |