22 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1290 | 1,1342 | 1,1265 | 1,1288 | %0,09 |
| GBP/USD | 1,3270 | 1,3362 | 1,3241 | 1,3270 | %0,45 |
| USD/JPY | 114,12 | 114,38 | 113,94 | 114,11 | %0,03 |
| USD/CHF | 0,923900 | 0,925350 | 0,918950 | 0,919800 | %-0,41 |
| AUD/USD | 0,715200 | 0,722200 | 0,712000 | 0,721300 | %0,82 |
| USD/CAD | 1,2917 | 1,2926 | 1,2832 | 1,2833 | %-0,60 |
| NZD/USD | 0,675900 | 0,682350 | 0,673900 | 0,680600 | %0,64 |
| EUR/GBP | 0,850050 | 0,851750 | 0,847850 | 0,848000 | %-0,25 |
| EUR/JPY | 128,69 | 129,52 | 128,54 | 129,22 | %0,39 |
| EUR/CHF | 1,0420 | 1,0437 | 1,0413 | 1,0416 | %-0,05 |
| EUR/AUD | 1,5764 | 1,5834 | 1,5682 | 1,5695 | %-0,46 |
| EUR/CAD | 1,4586 | 1,4612 | 1,4540 | 1,4586 | %-0,01 |
| GBP/JPY | 151,41 | 152,61 | 151,09 | 152,31 | %0,65 |
| GBP/CHF | 1,2252 | 1,2301 | 1,2238 | 1,2277 | %0,20 |
| AUD/JPY | 81,6000 | 82,5000 | 81,2500 | 82,3100 | %0,86 |
| USD/RUB | 73,8696 | 74,1324 | 73,5785 | 73,8696 | %-0,26 |
| USD/SEK | 9,1323 | 9,1694 | 9,0702 | 9,0740 | %-0,61 |
| USD/NOK | 8,9456 | 8,9847 | 8,8673 | 8,8718 | %-0,70 |
| USD/DKK | 6,5874 | 6,6016 | 6,5555 | 6,5639 | %-0,35 |
| USD/CNY | 6,3682 | 6,3752 | 6,3674 | 6,3695 | %-0,03 |
| USD/ZAR | 15,8525 | 15,9219 | 15,6724 | 15,6870 | %-0,99 |
| USD/MXN | 20,8176 | 20,8649 | 20,6975 | 20,6950 | %-0,51 |
| USD/PLN | 4,0942 | 4,1096 | 4,0818 | 4,0868 | %-0,09 |
| USD/SGD | 1,3644 | 1,3666 | 1,3610 | 1,3612 | %-0,21 |