22 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1276 | 1,1290 | 1,1238 | 1,1276 | %-0,82 |
| GBP/USD | 1,3434 | 1,3450 | 1,3392 | 1,3434 | %-0,48 |
| USD/JPY | 113,96 | 114,97 | 113,90 | 114,86 | %0,77 |
| USD/CHF | 0,928800 | 0,933550 | 0,926600 | 0,933000 | %0,53 |
| AUD/USD | 0,723500 | 0,727500 | 0,722050 | 0,722300 | %-0,15 |
| USD/CAD | 1,2634 | 1,2706 | 1,2625 | 1,2698 | %0,47 |
| NZD/USD | 0,701200 | 0,702350 | 0,694750 | 0,695600 | %-0,77 |
| EUR/GBP | 0,839000 | 0,840600 | 0,837950 | 0,838500 | %-0,05 |
| EUR/JPY | 128,66 | 129,34 | 128,54 | 129,03 | %0,29 |
| EUR/CHF | 1,0486 | 1,0492 | 1,0446 | 1,0481 | %0,05 |
| EUR/AUD | 1,5604 | 1,5616 | 1,5490 | 1,5549 | %-0,33 |
| EUR/CAD | 1,4267 | 1,4288 | 1,4234 | 1,4266 | %-0,43 |
| GBP/JPY | 153,38 | 154,09 | 153,10 | 153,87 | %0,35 |
| GBP/CHF | 1,2491 | 1,2510 | 1,2450 | 1,2498 | %0,10 |
| AUD/JPY | 82,4750 | 83,2300 | 82,3600 | 82,9600 | %0,62 |
| USD/RUB | 73,4355 | 75,0215 | 73,1625 | 73,5330 | %0,64 |
| USD/SEK | 8,9354 | 9,0157 | 8,9246 | 8,9953 | %0,48 |
| USD/NOK | 8,9069 | 8,9662 | 8,8868 | 8,9209 | %0,26 |
| USD/DKK | 6,5904 | 6,6221 | 6,5860 | 6,6184 | %0,42 |
| USD/CNY | 6,3907 | 6,3910 | 6,3746 | 6,3842 | %-0,03 |
| USD/ZAR | 15,7227 | 15,8668 | 15,6850 | 15,8503 | %0,84 |
| USD/MXN | 20,8560 | 21,0299 | 20,8160 | 20,9850 | %0,69 |
| USD/PLN | 4,1618 | 4,1958 | 4,1527 | 4,1845 | %0,63 |
| USD/SGD | 1,3614 | 1,3656 | 1,3606 | 1,3636 | %0,18 |