20 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1634 | 1,1654 | 1,1618 | 1,1632 | %0,16 |
| GBP/USD | 1,3795 | 1,3824 | 1,3743 | 1,3793 | %0,41 |
| USD/JPY | 114,38 | 114,70 | 114,07 | 114,26 | %-0,09 |
| USD/CHF | 0,923000 | 0,925400 | 0,918550 | 0,918800 | %-0,43 |
| AUD/USD | 0,747100 | 0,752350 | 0,746450 | 0,751500 | %0,58 |
| USD/CAD | 1,2363 | 1,2370 | 1,2306 | 1,2319 | %-0,35 |
| NZD/USD | 0,715400 | 0,720950 | 0,714600 | 0,720100 | %0,69 |
| EUR/GBP | 0,843300 | 0,846200 | 0,842200 | 0,842600 | %-0,05 |
| EUR/JPY | 133,06 | 133,50 | 132,73 | 133,10 | %0,06 |
| EUR/CHF | 1,0738 | 1,0768 | 1,0703 | 1,0703 | %-0,29 |
| EUR/AUD | 1,5572 | 1,5584 | 1,5487 | 1,5497 | %-0,45 |
| EUR/CAD | 1,4370 | 1,4385 | 1,4341 | 1,4370 | %0,01 |
| GBP/JPY | 157,76 | 158,26 | 157,00 | 157,95 | %0,14 |
| GBP/CHF | 1,2736 | 1,2766 | 1,2685 | 1,2701 | %-0,20 |
| AUD/JPY | 85,4750 | 85,9900 | 85,4050 | 85,8700 | %0,52 |
| USD/RUB | 70,8415 | 71,1190 | 70,8076 | 70,8286 | %-0,51 |
| USD/SEK | 8,6218 | 8,6448 | 8,5806 | 8,5796 | %-0,47 |
| USD/NOK | 8,3961 | 8,4392 | 8,2982 | 8,2994 | %-0,65 |
| USD/DKK | 6,3962 | 6,4055 | 6,3812 | 6,3858 | %-0,15 |
| USD/CNY | 6,3818 | 6,3978 | 6,3818 | 6,3936 | %0,18 |
| USD/ZAR | 14,5297 | 14,5780 | 14,3502 | 14,3925 | %-0,89 |
| USD/MXN | 20,2405 | 20,2880 | 20,1566 | 20,1972 | %-0,15 |
| USD/PLN | 3,9364 | 3,9535 | 3,9289 | 3,9293 | %-0,03 |
| USD/SGD | 1,3448 | 1,3462 | 1,3428 | 1,3434 | %-0,08 |