29 Eylül 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1687 | 1,1692 | 1,1610 | 1,1686 | %-0,09 |
| GBP/USD | 1,3542 | 1,3554 | 1,3424 | 1,3542 | %-1,16 |
| USD/JPY | 111,50 | 112,05 | 111,20 | 111,96 | %0,41 |
| USD/CHF | 0,929700 | 0,935650 | 0,927850 | 0,934800 | %0,60 |
| AUD/USD | 0,723600 | 0,726550 | 0,716950 | 0,717500 | %-0,84 |
| USD/CAD | 1,2687 | 1,2776 | 1,2666 | 1,2754 | %0,54 |
| NZD/USD | 0,695750 | 0,696450 | 0,685850 | 0,687000 | %-1,22 |
| EUR/GBP | 0,863150 | 0,865950 | 0,861150 | 0,863300 | %0,06 |
| EUR/JPY | 130,26 | 130,49 | 129,67 | 129,82 | %-0,32 |
| EUR/CHF | 1,0862 | 1,0866 | 1,0820 | 1,0839 | %-0,14 |
| EUR/AUD | 1,6146 | 1,6186 | 1,6064 | 1,6149 | %0,07 |
| EUR/CAD | 1,4815 | 1,4830 | 1,4775 | 1,4813 | %0,32 |
| GBP/JPY | 150,92 | 151,22 | 149,90 | 150,27 | %-0,42 |
| GBP/CHF | 1,2580 | 1,2600 | 1,2503 | 1,2547 | %-0,23 |
| AUD/JPY | 80,6900 | 80,9450 | 80,1850 | 80,3300 | %-0,43 |
| USD/RUB | 72,8395 | 72,9060 | 72,5912 | 72,8392 | %0,35 |
| USD/SEK | 8,7368 | 8,8142 | 8,7198 | 8,8067 | %0,84 |
| USD/NOK | 8,6664 | 8,7882 | 8,6411 | 8,7701 | %1,21 |
| USD/DKK | 6,3646 | 6,4172 | 6,3602 | 6,4120 | %0,75 |
| USD/CNY | 6,4610 | 6,4760 | 6,4604 | 6,4702 | %0,17 |
| USD/ZAR | 15,0950 | 15,2266 | 14,9658 | 15,1756 | %0,55 |
| USD/MXN | 20,3315 | 20,6595 | 20,2762 | 20,4850 | %0,83 |
| USD/PLN | 3,9676 | 3,9993 | 3,9597 | 3,9926 | %0,71 |
| USD/SGD | 1,3584 | 1,3632 | 1,3562 | 1,3607 | %0,22 |