27 Ağustos 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1753 | 1,1804 | 1,1736 | 1,1756 | %-0,15 |
| GBP/USD | 1,3696 | 1,3781 | 1,3681 | 1,3702 | %-0,47 |
| USD/JPY | 110,10 | 110,28 | 109,78 | 109,82 | %-0,23 |
| USD/CHF | 0,917700 | 0,920050 | 0,910600 | 0,911100 | %-0,71 |
| AUD/USD | 0,723600 | 0,731750 | 0,722100 | 0,731100 | %1,06 |
| USD/CAD | 1,2688 | 1,2710 | 1,2603 | 1,2626 | %-0,44 |
| NZD/USD | 0,694850 | 0,701950 | 0,693250 | 0,701100 | %0,92 |
| EUR/GBP | 0,857750 | 0,859000 | 0,854500 | 0,857000 | %-0,06 |
| EUR/JPY | 129,37 | 129,77 | 129,14 | 129,51 | %0,14 |
| EUR/CHF | 1,0786 | 1,0804 | 1,0740 | 1,0745 | %-0,34 |
| EUR/AUD | 1,6238 | 1,6269 | 1,6120 | 1,6126 | %-0,63 |
| EUR/CAD | 1,4916 | 1,4925 | 1,4869 | 1,4909 | %0,61 |
| GBP/JPY | 150,80 | 151,54 | 150,45 | 151,08 | %0,20 |
| GBP/CHF | 1,2572 | 1,2610 | 1,2531 | 1,2534 | %-0,29 |
| AUD/JPY | 79,6600 | 80,3700 | 79,4050 | 80,2900 | %0,84 |
| USD/RUB | 74,2816 | 74,2892 | 73,5233 | 74,2675 | %0,67 |
| USD/SEK | 8,7172 | 8,7310 | 8,6310 | 8,6376 | %-0,76 |
| USD/NOK | 8,8400 | 8,8756 | 8,7070 | 8,7206 | %-1,36 |
| USD/DKK | 6,3279 | 6,3376 | 6,3005 | 6,3034 | %-0,37 |
| USD/CNY | 6,4814 | 6,4884 | 6,4718 | 6,4711 | %-0,15 |
| USD/ZAR | 14,8985 | 14,9558 | 14,6877 | 14,7163 | %-1,37 |
| USD/MXN | 20,3625 | 20,4395 | 20,1680 | 20,1922 | %-0,78 |
| USD/PLN | 3,8930 | 3,9038 | 3,8750 | 3,8758 | %-0,39 |
| USD/SGD | 1,3550 | 1,3558 | 1,3450 | 1,3456 | %-0,65 |