20 Ağustos 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1677 | 1,1691 | 1,1665 | 1,1677 | %-0,23 |
| GBP/USD | 1,3632 | 1,3643 | 1,3604 | 1,3631 | %-0,82 |
| USD/JPY | 109,74 | 109,89 | 109,56 | 109,80 | %0,07 |
| USD/CHF | 0,918850 | 0,919700 | 0,915750 | 0,917100 | %-0,17 |
| AUD/USD | 0,714700 | 0,715750 | 0,710550 | 0,713400 | %-0,17 |
| USD/CAD | 1,2825 | 1,2950 | 1,2812 | 1,2821 | %-0,04 |
| NZD/USD | 0,684300 | 0,685335 | 0,680500 | 0,682500 | %-0,25 |
| EUR/GBP | 0,855900 | 0,859150 | 0,855350 | 0,858500 | %0,33 |
| EUR/JPY | 128,14 | 128,54 | 127,93 | 128,42 | %0,26 |
| EUR/CHF | 1,0728 | 1,0740 | 1,0698 | 1,0726 | %0,01 |
| EUR/AUD | 1,6336 | 1,6440 | 1,6322 | 1,6392 | %0,37 |
| EUR/CAD | 1,4979 | 1,5114 | 1,4965 | 1,4982 | %1,10 |
| GBP/JPY | 149,70 | 149,90 | 149,17 | 149,56 | %-0,05 |
| GBP/CHF | 1,2536 | 1,2542 | 1,2472 | 1,2492 | %-0,30 |
| AUD/JPY | 78,4350 | 78,6450 | 77,8850 | 78,3300 | %-0,10 |
| USD/RUB | 74,2915 | 74,5730 | 73,9523 | 74,2751 | %0,58 |
| USD/SEK | 8,7924 | 8,8549 | 8,7874 | 8,8089 | %0,16 |
| USD/NOK | 9,0372 | 9,1044 | 8,9462 | 9,0174 | %-0,20 |
| USD/DKK | 6,3696 | 6,3764 | 6,3529 | 6,3558 | %-0,20 |
| USD/CNY | 6,4960 | 6,5057 | 6,4935 | 6,5012 | %0,11 |
| USD/ZAR | 15,2166 | 15,3964 | 15,1536 | 15,2943 | %0,61 |
| USD/MXN | 20,1625 | 20,4678 | 20,1454 | 20,3470 | %0,97 |
| USD/PLN | 3,9268 | 3,9368 | 3,9138 | 3,9137 | %-0,22 |
| USD/SGD | 1,3642 | 1,3656 | 1,3609 | 1,3621 | %-0,16 |