27 Temmuz 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1806 | 1,1837 | 1,1772 | 1,1808 | %0,29 |
| GBP/USD | 1,3826 | 1,3893 | 1,3768 | 1,3829 | %0,52 |
| USD/JPY | 110,36 | 110,41 | 109,58 | 109,76 | %-0,53 |
| USD/CHF | 0,916500 | 0,918750 | 0,912850 | 0,914300 | %-0,17 |
| AUD/USD | 0,738600 | 0,738950 | 0,733650 | 0,736000 | %-0,27 |
| USD/CAD | 1,2550 | 1,2606 | 1,2536 | 1,2600 | %0,48 |
| NZD/USD | 0,700500 | 0,700700 | 0,693950 | 0,695400 | %-0,71 |
| EUR/GBP | 0,854000 | 0,855700 | 0,851000 | 0,851000 | %-0,33 |
| EUR/JPY | 130,23 | 130,38 | 129,53 | 129,67 | %-0,40 |
| EUR/CHF | 1,0814 | 1,0824 | 1,0795 | 1,0802 | %-0,05 |
| EUR/AUD | 1,5980 | 1,6090 | 1,5976 | 1,6043 | %0,41 |
| EUR/CAD | 1,4807 | 1,4888 | 1,4801 | 1,4806 | %0,07 |
| GBP/JPY | 152,48 | 152,63 | 151,56 | 152,28 | %-0,11 |
| GBP/CHF | 1,2658 | 1,2702 | 1,2626 | 1,2685 | %0,24 |
| AUD/JPY | 81,4550 | 81,5450 | 80,6250 | 80,7800 | %-0,80 |
| USD/RUB | 73,6802 | 73,9220 | 73,5657 | 73,6809 | %0,01 |
| USD/SEK | 8,6370 | 8,6656 | 8,5958 | 8,6276 | %0,04 |
| USD/NOK | 8,8205 | 8,9080 | 8,8109 | 8,8764 | %0,65 |
| USD/DKK | 6,3020 | 6,3188 | 6,2807 | 6,2935 | %-0,13 |
| USD/CNY | 6,4760 | 6,5132 | 6,4734 | 6,5104 | %0,43 |
| USD/ZAR | 14,7983 | 14,9580 | 14,7604 | 14,7791 | %-0,19 |
| USD/MXN | 20,0410 | 20,1398 | 19,9462 | 19,9710 | %-0,28 |
| USD/PLN | 3,8918 | 3,9090 | 3,8776 | 3,8892 | %0,02 |
| USD/SGD | 1,3584 | 1,3620 | 1,3566 | 1,3599 | %0,13 |