13 Temmuz 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1865 | 1,1878 | 1,1793 | 1,1865 | %-0,07 |
| GBP/USD | 1,3890 | 1,3906 | 1,3802 | 1,3887 | %-0,09 |
| USD/JPY | 110,38 | 110,65 | 110,20 | 110,61 | %0,24 |
| USD/CHF | 0,915100 | 0,920150 | 0,914250 | 0,918400 | %0,38 |
| AUD/USD | 0,747500 | 0,750400 | 0,742700 | 0,744600 | %-0,39 |
| USD/CAD | 1,2454 | 1,2540 | 1,2440 | 1,2510 | %0,47 |
| NZD/USD | 0,698100 | 0,701000 | 0,691700 | 0,694500 | %-0,49 |
| EUR/GBP | 0,854250 | 0,857300 | 0,852000 | 0,852200 | %-0,22 |
| EUR/JPY | 130,93 | 131,12 | 130,20 | 130,24 | %-0,47 |
| EUR/CHF | 1,0855 | 1,0866 | 1,0816 | 1,0813 | %-0,34 |
| EUR/AUD | 1,5867 | 1,5888 | 1,5800 | 1,5804 | %-0,36 |
| EUR/CAD | 1,4776 | 1,4816 | 1,4761 | 1,4772 | %-0,02 |
| GBP/JPY | 153,24 | 153,52 | 152,37 | 152,79 | %-0,25 |
| GBP/CHF | 1,2706 | 1,2718 | 1,2665 | 1,2685 | %-0,11 |
| AUD/JPY | 82,5250 | 82,8350 | 82,0700 | 82,3900 | %-0,12 |
| USD/RUB | 74,4011 | 74,4011 | 73,8756 | 74,3669 | %0,15 |
| USD/SEK | 8,5796 | 8,6654 | 8,5690 | 8,6545 | %0,79 |
| USD/NOK | 8,6838 | 8,7902 | 8,6763 | 8,7793 | %1,19 |
| USD/DKK | 6,2708 | 6,3182 | 6,2628 | 6,3147 | %0,70 |
| USD/CNY | 6,4698 | 6,4756 | 6,4618 | 6,4685 | %-0,10 |
| USD/ZAR | 14,4104 | 14,7672 | 14,3804 | 14,7279 | %2,24 |
| USD/MXN | 19,8498 | 20,0845 | 19,8131 | 20,0540 | %1,05 |
| USD/PLN | 3,8392 | 3,8914 | 3,8322 | 3,8838 | %1,26 |
| USD/SGD | 1,3520 | 1,3564 | 1,3494 | 1,3550 | %0,25 |