27 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2079 | 1,2092 | 1,2058 | 1,2082 | %-0,07 |
| GBP/USD | 1,3895 | 1,3924 | 1,3859 | 1,3896 | %0,21 |
| USD/JPY | 108,07 | 108,78 | 108,07 | 108,68 | %0,56 |
| USD/CHF | 0,914400 | 0,917300 | 0,912250 | 0,913400 | %-0,05 |
| AUD/USD | 0,779800 | 0,780550 | 0,776050 | 0,776400 | %-0,45 |
| USD/CAD | 1,2398 | 1,2420 | 1,2386 | 1,2393 | %-0,02 |
| NZD/USD | 0,723700 | 0,723850 | 0,720100 | 0,720700 | %-0,37 |
| EUR/GBP | 0,869050 | 0,870250 | 0,867300 | 0,868700 | %-0,02 |
| EUR/JPY | 130,58 | 131,52 | 130,56 | 131,38 | %0,64 |
| EUR/CHF | 1,1044 | 1,1065 | 1,1022 | 1,1042 | %0,01 |
| EUR/AUD | 1,5488 | 1,5574 | 1,5479 | 1,5561 | %0,50 |
| EUR/CAD | 1,4973 | 1,4998 | 1,4961 | 1,4974 | %-0,82 |
| GBP/JPY | 150,25 | 151,31 | 150,14 | 151,20 | %0,68 |
| GBP/CHF | 1,2706 | 1,2738 | 1,2683 | 1,2707 | %0,02 |
| AUD/JPY | 84,2900 | 84,5200 | 84,0700 | 84,3800 | %0,11 |
| USD/RUB | 75,0025 | 75,2494 | 74,7692 | 74,9752 | %0,09 |
| USD/SEK | 8,4010 | 8,4254 | 8,3664 | 8,3743 | %-0,05 |
| USD/NOK | 8,2948 | 8,3366 | 8,2687 | 8,2711 | %-0,25 |
| USD/DKK | 6,1520 | 6,1679 | 6,1486 | 6,1498 | %-0,05 |
| USD/CNY | 6,4865 | 6,4914 | 6,4792 | 6,4830 | %-0,02 |
| USD/ZAR | 14,2725 | 14,3923 | 14,2546 | 14,3629 | %0,64 |
| USD/MXN | 19,8585 | 20,0783 | 19,8510 | 20,0400 | %0,96 |
| USD/PLN | 3,7715 | 3,7888 | 3,7688 | 3,7776 | %0,24 |
| USD/SGD | 1,3254 | 1,3278 | 1,3248 | 1,3260 | %0,07 |