22 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2038 | 1,2070 | 1,2004 | 1,2038 | %0,04 |
| GBP/USD | 1,3933 | 1,3951 | 1,3829 | 1,3932 | %-0,05 |
| USD/JPY | 108,07 | 108,24 | 107,81 | 107,96 | %-0,08 |
| USD/CHF | 0,917150 | 0,919150 | 0,914350 | 0,916600 | %-0,03 |
| AUD/USD | 0,775450 | 0,776550 | 0,769000 | 0,770700 | %-0,57 |
| USD/CAD | 1,2497 | 1,2536 | 1,2470 | 1,2504 | %0,06 |
| NZD/USD | 0,721500 | 0,721500 | 0,714500 | 0,717200 | %-0,55 |
| EUR/GBP | 0,864000 | 0,870300 | 0,863300 | 0,868100 | %0,50 |
| EUR/JPY | 130,07 | 130,48 | 129,66 | 129,71 | %-0,26 |
| EUR/CHF | 1,1038 | 1,1050 | 1,1012 | 1,1013 | %-0,19 |
| EUR/AUD | 1,5523 | 1,5606 | 1,5502 | 1,5586 | %0,43 |
| EUR/CAD | 1,5054 | 1,5087 | 1,5002 | 1,5052 | %-0,82 |
| GBP/JPY | 150,56 | 150,67 | 149,39 | 149,37 | %-0,76 |
| GBP/CHF | 1,2776 | 1,2784 | 1,2684 | 1,2682 | %-0,69 |
| AUD/JPY | 83,7800 | 83,8900 | 83,1150 | 83,2000 | %-0,69 |
| USD/RUB | 76,5939 | 76,7360 | 75,4403 | 76,5690 | %-0,33 |
| USD/SEK | 8,4121 | 8,4750 | 8,3848 | 8,4263 | %0,30 |
| USD/NOK | 8,3406 | 8,3962 | 8,3104 | 8,3635 | %0,32 |
| USD/DKK | 6,1788 | 6,2006 | 6,1612 | 6,1874 | %0,15 |
| USD/CNY | 6,4892 | 6,4958 | 6,4812 | 6,4910 | %0,01 |
| USD/ZAR | 14,2463 | 14,3665 | 14,2008 | 14,2975 | %0,40 |
| USD/MXN | 19,8835 | 19,9873 | 19,8584 | 19,9140 | %0,21 |
| USD/PLN | 3,7850 | 3,8061 | 3,7746 | 3,7945 | %0,35 |
| USD/SGD | 1,3291 | 1,3308 | 1,3264 | 1,3291 | %0,02 |