14 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1957 | 1,1982 | 1,1952 | 1,1954 | %0,33 |
| GBP/USD | 1,3763 | 1,3809 | 1,3751 | 1,3760 | %0,04 |
| USD/JPY | 109,07 | 109,10 | 108,75 | 108,91 | %-0,13 |
| USD/CHF | 0,920950 | 0,923500 | 0,918600 | 0,922400 | %0,17 |
| AUD/USD | 0,764100 | 0,773850 | 0,763400 | 0,772000 | %1,07 |
| USD/CAD | 1,2536 | 1,2577 | 1,2498 | 1,2520 | %-0,09 |
| NZD/USD | 0,705500 | 0,715150 | 0,704700 | 0,713800 | %1,23 |
| EUR/GBP | 0,869000 | 0,870000 | 0,866800 | 0,869000 | %0,02 |
| EUR/JPY | 130,30 | 130,60 | 130,03 | 130,45 | %0,13 |
| EUR/CHF | 1,1004 | 1,1062 | 1,0994 | 1,1050 | %0,45 |
| EUR/AUD | 1,5638 | 1,5660 | 1,5484 | 1,5503 | %-0,84 |
| EUR/CAD | 1,4986 | 1,5044 | 1,4981 | 1,4986 | %0,15 |
| GBP/JPY | 149,96 | 150,48 | 149,57 | 150,08 | %0,11 |
| GBP/CHF | 1,2663 | 1,2736 | 1,2650 | 1,2709 | %0,40 |
| AUD/JPY | 83,3100 | 84,3050 | 83,0950 | 84,0800 | %0,94 |
| USD/RUB | 75,9410 | 76,0027 | 75,4430 | 75,9185 | %-1,78 |
| USD/SEK | 8,5120 | 8,5322 | 8,4506 | 8,4648 | %-0,53 |
| USD/NOK | 8,4721 | 8,5265 | 8,3785 | 8,3873 | %-0,98 |
| USD/DKK | 6,2257 | 6,2260 | 6,2040 | 6,2075 | %-0,27 |
| USD/CNY | 6,5402 | 6,5438 | 6,5274 | 6,5292 | %-0,21 |
| USD/ZAR | 14,5308 | 14,5362 | 14,3680 | 14,3872 | %-0,94 |
| USD/MXN | 20,0849 | 20,1322 | 20,0103 | 20,0610 | %-0,12 |
| USD/PLN | 3,8192 | 3,8238 | 3,7980 | 3,7988 | %-0,45 |
| USD/SGD | 1,3414 | 1,3414 | 1,3349 | 1,3355 | %-0,42 |