9 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1916 | 1,1923 | 1,1869 | 1,1916 | %0,35 |
| GBP/USD | 1,3736 | 1,3753 | 1,3672 | 1,3734 | %-0,07 |
| USD/JPY | 109,24 | 109,96 | 109,20 | 109,65 | %0,38 |
| USD/CHF | 0,924750 | 0,928250 | 0,923600 | 0,924800 | %0,01 |
| AUD/USD | 0,765300 | 0,766250 | 0,758750 | 0,762100 | %-0,41 |
| USD/CAD | 1,2563 | 1,2612 | 1,2523 | 1,2527 | %-0,28 |
| NZD/USD | 0,705500 | 0,706650 | 0,700900 | 0,702900 | %-0,34 |
| EUR/GBP | 0,867450 | 0,869900 | 0,864500 | 0,868000 | %0,09 |
| EUR/JPY | 130,16 | 130,58 | 130,04 | 130,49 | %0,28 |
| EUR/CHF | 1,1018 | 1,1022 | 1,0990 | 1,1006 | %-0,08 |
| EUR/AUD | 1,5566 | 1,5666 | 1,5552 | 1,5612 | %0,31 |
| EUR/CAD | 1,4969 | 1,4996 | 1,4898 | 1,4969 | %-0,04 |
| GBP/JPY | 150,05 | 150,96 | 149,58 | 150,30 | %0,19 |
| GBP/CHF | 1,2702 | 1,2736 | 1,2642 | 1,2676 | %-0,18 |
| AUD/JPY | 83,6050 | 83,8050 | 83,0250 | 83,5600 | %-0,04 |
| USD/RUB | 76,7929 | 77,4460 | 76,7794 | 76,7920 | %-0,47 |
| USD/SEK | 8,5406 | 8,5793 | 8,5246 | 8,5376 | %0,03 |
| USD/NOK | 8,4706 | 8,5388 | 8,4475 | 8,4871 | %0,35 |
| USD/DKK | 6,2427 | 6,2669 | 6,2388 | 6,2490 | %0,12 |
| USD/CNY | 6,5476 | 6,5628 | 6,5452 | 6,5522 | %0,03 |
| USD/ZAR | 14,5200 | 14,6294 | 14,5000 | 14,5937 | %0,62 |
| USD/MXN | 20,1025 | 20,2289 | 20,0684 | 20,1460 | %0,30 |
| USD/PLN | 3,8137 | 3,8366 | 3,8002 | 3,8034 | %-0,19 |
| USD/SGD | 1,3404 | 1,3428 | 1,3390 | 1,3413 | %0,06 |