7 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1876 | 1,1915 | 1,1865 | 1,1874 | %0,47 |
| GBP/USD | 1,3831 | 1,3840 | 1,3730 | 1,3831 | %-0,59 |
| USD/JPY | 109,74 | 109,96 | 109,58 | 109,84 | %0,09 |
| USD/CHF | 0,931000 | 0,932200 | 0,926750 | 0,929400 | %-0,15 |
| AUD/USD | 0,766300 | 0,767850 | 0,760050 | 0,761400 | %-0,63 |
| USD/CAD | 1,2566 | 1,2636 | 1,2562 | 1,2607 | %0,35 |
| NZD/USD | 0,705900 | 0,706950 | 0,699650 | 0,701100 | %-0,65 |
| EUR/GBP | 0,859050 | 0,866500 | 0,858000 | 0,864000 | %0,61 |
| EUR/JPY | 130,33 | 130,70 | 130,12 | 130,38 | %0,05 |
| EUR/CHF | 1,1057 | 1,1088 | 1,1020 | 1,1032 | %-0,19 |
| EUR/AUD | 1,5498 | 1,5616 | 1,5468 | 1,5586 | %0,59 |
| EUR/CAD | 1,4928 | 1,5033 | 1,4921 | 1,4927 | %0,89 |
| GBP/JPY | 151,74 | 152,09 | 150,65 | 150,85 | %-0,55 |
| GBP/CHF | 1,2871 | 1,2908 | 1,2742 | 1,2764 | %-0,79 |
| AUD/JPY | 84,1050 | 84,2600 | 83,4800 | 83,6300 | %-0,54 |
| USD/RUB | 77,1056 | 78,0100 | 76,8966 | 77,0005 | %0,74 |
| USD/SEK | 8,6170 | 8,6344 | 8,5916 | 8,6277 | %0,16 |
| USD/NOK | 8,4898 | 8,5343 | 8,4366 | 8,4643 | %-0,24 |
| USD/DKK | 6,2620 | 6,2712 | 6,2415 | 6,2637 | %0,04 |
| USD/CNY | 6,5398 | 6,5474 | 6,5358 | 6,5415 | %0,07 |
| USD/ZAR | 14,5333 | 14,6044 | 14,4832 | 14,5546 | %0,26 |
| USD/MXN | 20,1595 | 20,2566 | 20,1422 | 20,2054 | %0,20 |
| USD/PLN | 3,8687 | 3,8777 | 3,8318 | 3,8502 | %-0,41 |
| USD/SGD | 1,3394 | 1,3426 | 1,3376 | 1,3412 | %0,19 |