1 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1729 | 1,1776 | 1,1715 | 1,1729 | %0,04 |
| GBP/USD | 1,3789 | 1,3837 | 1,3749 | 1,3786 | %0,29 |
| USD/JPY | 110,74 | 110,86 | 110,54 | 110,60 | %-0,09 |
| USD/CHF | 0,943500 | 0,947350 | 0,940450 | 0,942000 | %-0,15 |
| AUD/USD | 0,759700 | 0,762000 | 0,753150 | 0,761700 | %0,28 |
| USD/CAD | 1,2562 | 1,2604 | 1,2541 | 1,2545 | %-0,10 |
| NZD/USD | 0,698500 | 0,702750 | 0,694550 | 0,701400 | %0,44 |
| EUR/GBP | 0,851150 | 0,853450 | 0,849200 | 0,851000 | %0,04 |
| EUR/JPY | 129,88 | 130,30 | 129,64 | 130,23 | %0,31 |
| EUR/CHF | 1,1069 | 1,1120 | 1,1063 | 1,1092 | %0,25 |
| EUR/AUD | 1,5439 | 1,5558 | 1,5427 | 1,5455 | %0,15 |
| EUR/CAD | 1,4734 | 1,4796 | 1,4727 | 1,4730 | %-0,42 |
| GBP/JPY | 152,58 | 153,10 | 152,28 | 152,96 | %0,28 |
| GBP/CHF | 1,3004 | 1,3066 | 1,2996 | 1,3028 | %0,22 |
| AUD/JPY | 84,1450 | 84,2950 | 83,4200 | 84,2400 | %0,18 |
| USD/RUB | 75,6885 | 76,4100 | 75,5481 | 75,6749 | %-0,30 |
| USD/SEK | 8,7322 | 8,7634 | 8,7013 | 8,7115 | %-0,19 |
| USD/NOK | 8,5369 | 8,5875 | 8,5156 | 8,5242 | %-0,29 |
| USD/DKK | 6,3408 | 6,3511 | 6,3136 | 6,3148 | %-0,38 |
| USD/CNY | 6,5556 | 6,5792 | 6,5543 | 6,5645 | %0,19 |
| USD/ZAR | 14,7767 | 14,8478 | 14,6112 | 14,6145 | %-1,03 |
| USD/MXN | 20,4390 | 20,4980 | 20,2686 | 20,2750 | %-0,72 |
| USD/PLN | 3,9480 | 3,9577 | 3,8930 | 3,8933 | %-1,31 |
| USD/SGD | 1,3452 | 1,3482 | 1,3437 | 1,3444 | %-0,01 |