18 Mart 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1981 | 1,1991 | 1,1910 | 1,1983 | %0,68 |
| GBP/USD | 1,3973 | 1,4000 | 1,3898 | 1,3976 | %0,53 |
| USD/JPY | 108,84 | 109,30 | 108,62 | 108,88 | %0,05 |
| USD/CHF | 0,922700 | 0,930600 | 0,921850 | 0,926900 | %0,49 |
| AUD/USD | 0,779700 | 0,785050 | 0,774850 | 0,775600 | %-0,49 |
| USD/CAD | 1,2405 | 1,2528 | 1,2363 | 1,2484 | %0,68 |
| NZD/USD | 0,724200 | 0,727000 | 0,715850 | 0,716500 | %-1,04 |
| EUR/GBP | 0,857800 | 0,859000 | 0,853150 | 0,855700 | %-0,22 |
| EUR/JPY | 130,38 | 130,68 | 129,59 | 129,73 | %-0,48 |
| EUR/CHF | 1,1052 | 1,1088 | 1,1028 | 1,1044 | %-0,05 |
| EUR/AUD | 1,5364 | 1,5372 | 1,5265 | 1,5350 | %-0,05 |
| EUR/CAD | 1,4844 | 1,4848 | 1,4803 | 1,4846 | %0,26 |
| GBP/JPY | 152,02 | 152,58 | 151,44 | 151,56 | %-0,26 |
| GBP/CHF | 1,2887 | 1,2964 | 1,2866 | 1,2902 | %0,18 |
| AUD/JPY | 84,8600 | 85,4800 | 84,3450 | 84,4500 | %-0,44 |
| USD/RUB | 73,6549 | 74,2790 | 73,4184 | 73,6548 | %1,08 |
| USD/SEK | 8,4557 | 8,5395 | 8,4328 | 8,5184 | %0,76 |
| USD/NOK | 8,4198 | 8,5363 | 8,3857 | 8,5109 | %1,14 |
| USD/DKK | 6,2074 | 6,2458 | 6,2018 | 6,2402 | %0,53 |
| USD/CNY | 6,4932 | 6,5126 | 6,4894 | 6,5054 | %0,04 |
| USD/ZAR | 14,6532 | 14,8225 | 14,6082 | 14,7673 | %0,83 |
| USD/MXN | 20,4000 | 20,5969 | 20,2802 | 20,4710 | %0,41 |
| USD/PLN | 3,8375 | 3,8868 | 3,8322 | 3,8744 | %1,04 |
| USD/SGD | 1,3400 | 1,3451 | 1,3389 | 1,3435 | %0,27 |