16 Mart 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1927 | 1,1953 | 1,1884 | 1,1926 | %-0,20 |
| GBP/USD | 1,3900 | 1,3901 | 1,3811 | 1,3899 | %-0,22 |
| USD/JPY | 109,13 | 109,30 | 108,77 | 108,98 | %-0,13 |
| USD/CHF | 0,927900 | 0,928850 | 0,924200 | 0,924500 | %-0,29 |
| AUD/USD | 0,775500 | 0,776150 | 0,771050 | 0,774500 | %-0,12 |
| USD/CAD | 1,2471 | 1,2502 | 1,2433 | 1,2443 | %-0,20 |
| NZD/USD | 0,720250 | 0,720650 | 0,716750 | 0,718900 | %-0,15 |
| EUR/GBP | 0,858500 | 0,864100 | 0,855650 | 0,856500 | %-0,21 |
| EUR/JPY | 130,20 | 130,42 | 129,48 | 129,69 | %-0,36 |
| EUR/CHF | 1,1063 | 1,1080 | 1,1003 | 1,1002 | %-0,52 |
| EUR/AUD | 1,5382 | 1,5476 | 1,5342 | 1,5361 | %-0,12 |
| EUR/CAD | 1,4876 | 1,4902 | 1,4809 | 1,4875 | %-0,17 |
| GBP/JPY | 151,63 | 151,82 | 150,78 | 151,37 | %-0,15 |
| GBP/CHF | 1,2890 | 1,2906 | 1,2787 | 1,2841 | %-0,32 |
| AUD/JPY | 84,6300 | 84,7250 | 84,1850 | 84,4100 | %-0,24 |
| USD/RUB | 72,7353 | 73,0460 | 72,5209 | 72,7350 | %-0,80 |
| USD/SEK | 8,5168 | 8,5540 | 8,4794 | 8,4960 | %-0,19 |
| USD/NOK | 8,4529 | 8,5110 | 8,4388 | 8,4857 | %0,44 |
| USD/DKK | 6,2335 | 6,2583 | 6,2210 | 6,2463 | %0,22 |
| USD/CNY | 6,4968 | 6,5078 | 6,4937 | 6,5052 | %0,09 |
| USD/ZAR | 14,8575 | 14,9578 | 14,7732 | 14,8563 | %0,00 |
| USD/MXN | 20,6485 | 20,7336 | 20,5222 | 20,6213 | %-0,05 |
| USD/PLN | 3,8456 | 3,8676 | 3,8424 | 3,8594 | %0,40 |
| USD/SGD | 1,3454 | 1,3471 | 1,3436 | 1,3448 | %-0,08 |