3 Mart 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2085 | 1,2110 | 1,2045 | 1,2086 | %0,29 |
| GBP/USD | 1,3955 | 1,4003 | 1,3923 | 1,3955 | %0,18 |
| USD/JPY | 106,68 | 107,16 | 106,68 | 106,99 | %0,30 |
| USD/CHF | 0,914800 | 0,920100 | 0,913950 | 0,919700 | %0,56 |
| AUD/USD | 0,781950 | 0,783950 | 0,777000 | 0,777500 | %-0,55 |
| USD/CAD | 1,2633 | 1,2659 | 1,2590 | 1,2653 | %0,17 |
| NZD/USD | 0,728800 | 0,730550 | 0,723650 | 0,724600 | %-0,55 |
| EUR/GBP | 0,866450 | 0,866850 | 0,862000 | 0,864200 | %-0,23 |
| EUR/JPY | 129,00 | 129,48 | 128,73 | 129,05 | %0,08 |
| EUR/CHF | 1,1066 | 1,1102 | 1,1048 | 1,1093 | %0,32 |
| EUR/AUD | 1,5462 | 1,5519 | 1,5419 | 1,5510 | %0,33 |
| EUR/CAD | 1,5270 | 1,5274 | 1,5222 | 1,5271 | %0,26 |
| GBP/JPY | 148,86 | 149,73 | 148,80 | 149,28 | %0,30 |
| GBP/CHF | 1,2764 | 1,2846 | 1,2754 | 1,2833 | %0,55 |
| AUD/JPY | 83,4300 | 83,7650 | 83,1100 | 83,1800 | %-0,28 |
| USD/RUB | 73,7897 | 74,0470 | 73,3970 | 73,7888 | %-0,62 |
| USD/SEK | 8,3792 | 8,4278 | 8,3542 | 8,4217 | %0,52 |
| USD/NOK | 8,4697 | 8,5249 | 8,4359 | 8,4969 | %0,31 |
| USD/DKK | 6,1501 | 6,1749 | 6,1386 | 6,1633 | %0,22 |
| USD/CNY | 6,4676 | 6,4740 | 6,4556 | 6,4675 | %-0,04 |
| USD/ZAR | 14,9633 | 15,1135 | 14,8559 | 15,0785 | %0,98 |
| USD/MXN | 20,6115 | 20,9998 | 20,5493 | 20,9350 | %1,65 |
| USD/PLN | 3,7564 | 3,7788 | 3,7456 | 3,7665 | %0,33 |
| USD/SGD | 1,3304 | 1,3330 | 1,3282 | 1,3323 | %0,17 |