1 Mart 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2091 | 1,2102 | 1,2030 | 1,2090 | %-0,58 |
| GBP/USD | 1,3976 | 1,4000 | 1,3906 | 1,3972 | %-0,25 |
| USD/JPY | 106,56 | 106,89 | 106,36 | 106,75 | %0,16 |
| USD/CHF | 0,909650 | 0,916000 | 0,907050 | 0,914800 | %0,73 |
| AUD/USD | 0,771250 | 0,778750 | 0,769900 | 0,776900 | %0,83 |
| USD/CAD | 1,2723 | 1,2740 | 1,2638 | 1,2645 | %-0,74 |
| NZD/USD | 0,724950 | 0,729400 | 0,722450 | 0,726300 | %0,41 |
| EUR/GBP | 0,866350 | 0,866950 | 0,861850 | 0,865000 | %-0,16 |
| EUR/JPY | 128,73 | 128,96 | 128,20 | 128,60 | %-0,06 |
| EUR/CHF | 1,0972 | 1,1034 | 1,0936 | 1,1021 | %0,50 |
| EUR/AUD | 1,5658 | 1,5682 | 1,5475 | 1,5495 | %-1,09 |
| EUR/CAD | 1,5350 | 1,5358 | 1,5227 | 1,5348 | %0,09 |
| GBP/JPY | 148,55 | 149,32 | 148,32 | 148,59 | %0,07 |
| GBP/CHF | 1,2662 | 1,2775 | 1,2624 | 1,2733 | %0,63 |
| AUD/JPY | 82,1950 | 83,1450 | 82,0450 | 82,9300 | %0,99 |
| USD/RUB | 74,4515 | 74,6710 | 73,8880 | 74,6710 | %-0,05 |
| USD/SEK | 8,4393 | 8,4942 | 8,3968 | 8,4235 | %-0,13 |
| USD/NOK | 8,6575 | 8,6836 | 8,5451 | 8,5572 | %-1,10 |
| USD/DKK | 6,1591 | 6,1828 | 6,1445 | 6,1707 | %0,19 |
| USD/CNY | 6,4676 | 6,4712 | 6,4580 | 6,4648 | %-0,13 |
| USD/ZAR | 15,1001 | 15,1394 | 14,8952 | 15,0100 | %-0,55 |
| USD/MXN | 20,8620 | 20,8753 | 20,5750 | 20,6400 | %-1,00 |
| USD/PLN | 3,7424 | 3,7690 | 3,7298 | 3,7603 | %0,56 |
| USD/SGD | 1,3320 | 1,3330 | 1,3266 | 1,3276 | %-0,29 |