15 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2121 | 1,2147 | 1,2117 | 1,2122 | %-0,08 |
| GBP/USD | 1,3872 | 1,3920 | 1,3867 | 1,3872 | %0,44 |
| USD/JPY | 105,00 | 105,42 | 104,92 | 105,36 | %0,41 |
| USD/CHF | 0,892500 | 0,892700 | 0,889650 | 0,890100 | %-0,12 |
| AUD/USD | 0,775500 | 0,779000 | 0,774800 | 0,777800 | %0,32 |
| USD/CAD | 1,2694 | 1,2694 | 1,2628 | 1,2638 | %-0,44 |
| NZD/USD | 0,721700 | 0,725050 | 0,720150 | 0,722600 | %0,03 |
| EUR/GBP | 0,875350 | 0,875600 | 0,871600 | 0,872100 | %-0,37 |
| EUR/JPY | 127,25 | 127,98 | 127,19 | 127,78 | %0,50 |
| EUR/CHF | 1,0807 | 1,0822 | 1,0792 | 1,0795 | %-0,06 |
| EUR/AUD | 1,5628 | 1,5644 | 1,5574 | 1,5585 | %-0,21 |
| EUR/CAD | 1,5379 | 1,5383 | 1,5321 | 1,5374 | %-0,21 |
| GBP/JPY | 145,34 | 146,66 | 145,32 | 146,48 | %0,86 |
| GBP/CHF | 1,2343 | 1,2399 | 1,2342 | 1,2375 | %0,30 |
| AUD/JPY | 81,4000 | 82,0700 | 81,3250 | 81,9600 | %0,75 |
| USD/RUB | 73,5499 | 73,7736 | 73,1370 | 73,5732 | %-0,09 |
| USD/SEK | 8,3049 | 8,3156 | 8,2640 | 8,2647 | %-0,44 |
| USD/NOK | 8,4570 | 8,4867 | 8,3740 | 8,3880 | %-0,69 |
| USD/DKK | 6,1354 | 6,1380 | 6,1227 | 6,1307 | %-0,07 |
| USD/CNY | 6,4582 | 6,4582 | 6,4582 | 6,4582 | %0,00 |
| USD/ZAR | 14,5438 | 14,5594 | 14,4144 | 14,4432 | %-0,73 |
| USD/MXN | 19,9440 | 19,9850 | 19,8850 | 19,9500 | %0,10 |
| USD/PLN | 3,7106 | 3,7146 | 3,6923 | 3,6941 | %-0,33 |
| USD/SGD | 1,3244 | 1,3264 | 1,3220 | 1,3227 | %-0,14 |