8 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2049 | 1,2068 | 1,2021 | 1,2049 | %0,69 |
| GBP/USD | 1,3739 | 1,3750 | 1,3682 | 1,3739 | %0,46 |
| USD/JPY | 105,38 | 105,68 | 105,15 | 105,22 | %-0,13 |
| USD/CHF | 0,899750 | 0,902100 | 0,898150 | 0,898600 | %-0,02 |
| AUD/USD | 0,765600 | 0,771550 | 0,765050 | 0,770000 | %0,30 |
| USD/CAD | 1,2767 | 1,2784 | 1,2733 | 1,2738 | %-0,10 |
| NZD/USD | 0,717600 | 0,723300 | 0,717250 | 0,721800 | %0,29 |
| EUR/GBP | 0,877050 | 0,879450 | 0,876000 | 0,876700 | %0,01 |
| EUR/JPY | 126,93 | 127,15 | 126,62 | 126,77 | %-0,08 |
| EUR/CHF | 1,0826 | 1,0850 | 1,0816 | 1,0826 | %0,03 |
| EUR/AUD | 1,5684 | 1,5742 | 1,5614 | 1,5643 | %-0,25 |
| EUR/CAD | 1,5374 | 1,5384 | 1,5353 | 1,5372 | %0,18 |
| GBP/JPY | 144,70 | 144,96 | 144,39 | 144,55 | %-0,10 |
| GBP/CHF | 1,2342 | 1,2366 | 1,2320 | 1,2345 | %0,02 |
| AUD/JPY | 80,9150 | 81,2200 | 80,6250 | 81,0200 | %0,17 |
| USD/RUB | 74,6780 | 74,7470 | 74,1420 | 74,6079 | %-1,17 |
| USD/SEK | 8,3928 | 8,4188 | 8,3655 | 8,3870 | %0,35 |
| USD/NOK | 8,5298 | 8,5612 | 8,4933 | 8,5059 | %-0,38 |
| USD/DKK | 6,1708 | 6,1872 | 6,1631 | 6,1709 | %0,00 |
| USD/CNY | 6,4620 | 6,4628 | 6,4468 | 6,4444 | %-0,34 |
| USD/ZAR | 14,8777 | 15,0134 | 14,8348 | 14,8763 | %0,07 |
| USD/MXN | 20,1132 | 20,2531 | 20,0678 | 20,1010 | %0,12 |
| USD/PLN | 3,7231 | 3,7355 | 3,7091 | 3,7121 | %-0,14 |
| USD/SGD | 1,3350 | 1,3367 | 1,3322 | 1,3328 | %-0,11 |