18 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2262 | 1,2268 | 1,2227 | 1,2263 | %0,52 |
| GBP/USD | 1,3569 | 1,3572 | 1,3475 | 1,3570 | %0,50 |
| USD/JPY | 103,12 | 103,60 | 103,10 | 103,31 | %0,20 |
| USD/CHF | 0,884600 | 0,886900 | 0,882400 | 0,883200 | %-0,12 |
| AUD/USD | 0,762200 | 0,763000 | 0,758200 | 0,762400 | %0,04 |
| USD/CAD | 1,2721 | 1,2800 | 1,2714 | 1,2783 | %0,50 |
| NZD/USD | 0,714950 | 0,715550 | 0,710950 | 0,712500 | %-0,32 |
| EUR/GBP | 0,902950 | 0,908550 | 0,902400 | 0,906200 | %0,38 |
| EUR/JPY | 126,51 | 127,04 | 126,36 | 126,61 | %0,12 |
| EUR/CHF | 1,0851 | 1,0862 | 1,0814 | 1,0824 | %-0,21 |
| EUR/AUD | 1,6096 | 1,6150 | 1,6056 | 1,6070 | %-0,13 |
| EUR/CAD | 1,5611 | 1,5643 | 1,5598 | 1,5611 | %0,43 |
| GBP/JPY | 140,09 | 140,34 | 139,30 | 139,68 | %-0,25 |
| GBP/CHF | 1,2017 | 1,2025 | 1,1908 | 1,1941 | %-0,58 |
| AUD/JPY | 78,6000 | 78,8450 | 78,4250 | 78,7600 | %0,24 |
| USD/RUB | 73,0844 | 73,8630 | 73,0010 | 73,0904 | %-0,35 |
| USD/SEK | 8,2724 | 8,3085 | 8,2420 | 8,2512 | %-0,18 |
| USD/NOK | 8,5600 | 8,6268 | 8,5555 | 8,5803 | %0,27 |
| USD/DKK | 6,0657 | 6,0860 | 6,0628 | 6,0689 | %0,07 |
| USD/CNY | 6,5330 | 6,5462 | 6,5317 | 6,5348 | %0,04 |
| USD/ZAR | 14,6546 | 14,7254 | 14,5108 | 14,5255 | %-0,77 |
| USD/MXN | 19,8190 | 20,0470 | 19,7861 | 19,9355 | %0,71 |
| USD/PLN | 3,6193 | 3,6874 | 3,6153 | 3,6443 | %0,79 |
| USD/SGD | 1,3264 | 1,3300 | 1,3254 | 1,3269 | %0,12 |