16 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2154 | 1,2213 | 1,2147 | 1,2154 | %0,04 |
| GBP/USD | 1,3448 | 1,3550 | 1,3435 | 1,3444 | %0,85 |
| USD/JPY | 103,67 | 103,92 | 103,26 | 103,48 | %-0,17 |
| USD/CHF | 0,885750 | 0,889250 | 0,882500 | 0,885500 | %-0,01 |
| AUD/USD | 0,755900 | 0,757950 | 0,753850 | 0,757600 | %0,25 |
| USD/CAD | 1,2703 | 1,2790 | 1,2694 | 1,2742 | %0,35 |
| NZD/USD | 0,708800 | 0,712200 | 0,705350 | 0,711000 | %0,32 |
| EUR/GBP | 0,902650 | 0,905700 | 0,899100 | 0,902700 | %0,02 |
| EUR/JPY | 125,98 | 126,37 | 125,70 | 126,21 | %0,20 |
| EUR/CHF | 1,0764 | 1,0808 | 1,0757 | 1,0800 | %0,36 |
| EUR/AUD | 1,6076 | 1,6149 | 1,6058 | 1,6095 | %0,15 |
| EUR/CAD | 1,5433 | 1,5564 | 1,5430 | 1,5435 | %-0,43 |
| GBP/JPY | 139,56 | 140,10 | 139,12 | 139,78 | %0,17 |
| GBP/CHF | 1,1924 | 1,1994 | 1,1898 | 1,1961 | %0,34 |
| AUD/JPY | 78,3650 | 78,4500 | 78,1050 | 78,4000 | %0,08 |
| USD/RUB | 73,2772 | 73,6920 | 73,1992 | 73,2785 | %-1,14 |
| USD/SEK | 8,3824 | 8,4080 | 8,3266 | 8,3533 | %-0,18 |
| USD/NOK | 8,7140 | 8,7398 | 8,6497 | 8,6738 | %-0,44 |
| USD/DKK | 6,1246 | 6,1368 | 6,0934 | 6,0987 | %-0,39 |
| USD/CNY | 6,5366 | 6,5465 | 6,5240 | 6,5323 | %-0,10 |
| USD/ZAR | 14,8812 | 14,9215 | 14,8068 | 14,8128 | %-0,42 |
| USD/MXN | 19,9055 | 20,0076 | 19,8075 | 19,8240 | %-0,32 |
| USD/PLN | 3,6546 | 3,6640 | 3,6260 | 3,6327 | %-0,51 |
| USD/SGD | 1,3324 | 1,3338 | 1,3284 | 1,3289 | %-0,24 |