25 Kasım 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1900 | 1,1928 | 1,1883 | 1,1900 | %0,49 |
| GBP/USD | 1,3362 | 1,3394 | 1,3307 | 1,3363 | %0,26 |
| USD/JPY | 104,44 | 104,60 | 104,26 | 104,45 | %0,02 |
| USD/CHF | 0,911300 | 0,913950 | 0,907650 | 0,908000 | %-0,34 |
| AUD/USD | 0,735950 | 0,737450 | 0,732450 | 0,736300 | %0,04 |
| USD/CAD | 1,2998 | 1,3030 | 1,2984 | 1,3000 | %0,05 |
| NZD/USD | 0,697900 | 0,701600 | 0,695950 | 0,700300 | %0,34 |
| EUR/GBP | 0,889950 | 0,894050 | 0,888900 | 0,890000 | %0,03 |
| EUR/JPY | 124,18 | 124,54 | 124,13 | 124,43 | %0,21 |
| EUR/CHF | 1,0836 | 1,0873 | 1,0816 | 1,0817 | %-0,15 |
| EUR/AUD | 1,6155 | 1,6250 | 1,6137 | 1,6175 | %0,16 |
| EUR/CAD | 1,5463 | 1,5508 | 1,5455 | 1,5462 | %-0,14 |
| GBP/JPY | 139,55 | 139,88 | 138,98 | 139,77 | %0,17 |
| GBP/CHF | 1,2176 | 1,2188 | 1,2134 | 1,2151 | %-0,18 |
| AUD/JPY | 76,8800 | 77,0650 | 76,4400 | 76,9100 | %0,07 |
| USD/RUB | 75,3986 | 75,9554 | 75,3140 | 75,4179 | %-0,72 |
| USD/SEK | 8,5476 | 8,5802 | 8,4846 | 8,4846 | %-0,58 |
| USD/NOK | 8,9358 | 8,9683 | 8,8232 | 8,8264 | %-0,93 |
| USD/DKK | 6,2587 | 6,2635 | 6,2385 | 6,2463 | %-0,20 |
| USD/CNY | 6,5915 | 6,5915 | 6,5724 | 6,5750 | %-0,23 |
| USD/ZAR | 15,2068 | 15,2902 | 15,1062 | 15,1237 | %-0,45 |
| USD/MXN | 20,0200 | 20,1092 | 19,9424 | 19,9390 | %-0,30 |
| USD/PLN | 3,7521 | 3,7668 | 3,7422 | 3,7447 | %-0,12 |
| USD/SGD | 1,3422 | 1,3437 | 1,3392 | 1,3397 | %-0,17 |