9 Kasım 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1893 | 1,1919 | 1,1798 | 1,1893 | %0,64 |
| GBP/USD | 1,3179 | 1,3206 | 1,3122 | 1,3181 | %0,31 |
| USD/JPY | 103,34 | 105,66 | 103,20 | 105,36 | %1,96 |
| USD/CHF | 0,900000 | 0,914450 | 0,898200 | 0,913300 | %1,42 |
| AUD/USD | 0,725550 | 0,734100 | 0,725550 | 0,728500 | %0,41 |
| USD/CAD | 1,3062 | 1,3070 | 1,2926 | 1,3007 | %-0,37 |
| NZD/USD | 0,678500 | 0,685600 | 0,677250 | 0,681700 | %0,66 |
| EUR/GBP | 0,902400 | 0,905050 | 0,897150 | 0,897200 | %-0,55 |
| EUR/JPY | 122,78 | 125,16 | 122,68 | 124,44 | %1,44 |
| EUR/CHF | 1,0702 | 1,0812 | 1,0677 | 1,0787 | %0,94 |
| EUR/AUD | 1,6372 | 1,6377 | 1,6202 | 1,6211 | %-0,85 |
| EUR/CAD | 1,5485 | 1,5487 | 1,5316 | 1,5486 | %0,18 |
| GBP/JPY | 136,02 | 138,94 | 135,73 | 138,67 | %2,01 |
| GBP/CHF | 1,1856 | 1,2038 | 1,1804 | 1,2021 | %1,50 |
| AUD/JPY | 74,9750 | 77,0700 | 74,9750 | 76,7200 | %2,33 |
| USD/RUB | 77,4657 | 77,5282 | 75,7417 | 77,3165 | %0,56 |
| USD/SEK | 8,6408 | 8,6704 | 8,5544 | 8,6282 | %-0,13 |
| USD/NOK | 9,1397 | 9,1982 | 8,9646 | 9,0400 | %-1,11 |
| USD/DKK | 6,2745 | 6,3130 | 6,2468 | 6,3030 | %0,45 |
| USD/CNY | 6,5918 | 6,6348 | 6,5628 | 6,6280 | %0,30 |
| USD/ZAR | 15,6413 | 15,6413 | 15,2072 | 15,3625 | %-1,42 |
| USD/MXN | 20,5510 | 20,5615 | 20,0236 | 20,3280 | %-1,05 |
| USD/PLN | 3,7944 | 3,8035 | 3,7468 | 3,7959 | %0,14 |
| USD/SGD | 1,3484 | 1,3504 | 1,3408 | 1,3472 | %-0,07 |