13 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1814 | 1,1816 | 1,1736 | 1,1816 | %-0,01 |
| GBP/USD | 1,3066 | 1,3068 | 1,2962 | 1,3066 | %0,26 |
| USD/JPY | 105,34 | 105,64 | 105,28 | 105,47 | %0,16 |
| USD/CHF | 0,909250 | 0,915650 | 0,908800 | 0,914900 | %0,64 |
| AUD/USD | 0,720900 | 0,721450 | 0,714950 | 0,716000 | %-0,65 |
| USD/CAD | 1,3116 | 1,3148 | 1,3097 | 1,3137 | %0,20 |
| NZD/USD | 0,664900 | 0,667150 | 0,662750 | 0,664800 | %0,05 |
| EUR/GBP | 0,904100 | 0,908650 | 0,901850 | 0,907800 | %0,40 |
| EUR/JPY | 124,44 | 124,50 | 123,79 | 123,85 | %-0,43 |
| EUR/CHF | 1,0741 | 1,0752 | 1,0723 | 1,0745 | %0,06 |
| EUR/AUD | 1,6386 | 1,6464 | 1,6367 | 1,6400 | %0,11 |
| EUR/CAD | 1,5489 | 1,5503 | 1,5418 | 1,5489 | %-0,15 |
| GBP/JPY | 137,62 | 137,81 | 136,37 | 136,40 | %-0,83 |
| GBP/CHF | 1,1882 | 1,1904 | 1,1824 | 1,1833 | %-0,35 |
| AUD/JPY | 75,9350 | 75,9900 | 75,4300 | 75,5000 | %-0,51 |
| USD/RUB | 77,0001 | 77,3890 | 76,8399 | 77,0002 | %0,21 |
| USD/SEK | 8,8124 | 8,8512 | 8,7550 | 8,8295 | %0,47 |
| USD/NOK | 9,1450 | 9,2556 | 9,1290 | 9,2289 | %1,01 |
| USD/DKK | 6,3008 | 6,3454 | 6,2970 | 6,3362 | %0,59 |
| USD/CNY | 6,7565 | 6,7615 | 6,7323 | 6,7452 | %0,00 |
| USD/ZAR | 16,4925 | 16,5878 | 16,4320 | 16,4594 | %-0,28 |
| USD/MXN | 21,2410 | 21,4895 | 21,1490 | 21,3470 | %0,57 |
| USD/PLN | 3,7733 | 3,8338 | 3,7695 | 3,8250 | %1,48 |
| USD/SGD | 1,3572 | 1,3611 | 1,3568 | 1,3598 | %0,21 |