21 Eylül 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1846 | 1,1873 | 1,1733 | 1,1846 | %-0,02 |
| GBP/USD | 1,2933 | 1,2966 | 1,2782 | 1,2933 | %-0,33 |
| USD/JPY | 104,44 | 104,84 | 104,00 | 104,64 | %0,09 |
| USD/CHF | 0,911300 | 0,917200 | 0,908600 | 0,914300 | %0,30 |
| AUD/USD | 0,730700 | 0,732550 | 0,719850 | 0,722300 | %-0,91 |
| USD/CAD | 1,3192 | 1,3322 | 1,3171 | 1,3306 | %0,77 |
| NZD/USD | 0,677400 | 0,678350 | 0,665150 | 0,666600 | %-1,38 |
| EUR/GBP | 0,916850 | 0,919850 | 0,914550 | 0,918200 | %0,21 |
| EUR/JPY | 123,89 | 123,96 | 122,50 | 123,15 | %-0,49 |
| EUR/CHF | 1,0798 | 1,0802 | 1,0738 | 1,0760 | %-0,29 |
| EUR/AUD | 1,6244 | 1,6317 | 1,6188 | 1,6289 | %0,33 |
| EUR/CAD | 1,5632 | 1,5653 | 1,5579 | 1,5632 | %0,36 |
| GBP/JPY | 135,13 | 135,34 | 133,54 | 134,09 | %-0,70 |
| GBP/CHF | 1,1784 | 1,1806 | 1,1700 | 1,1716 | %-0,48 |
| AUD/JPY | 76,1800 | 76,4300 | 75,2550 | 75,5800 | %-0,83 |
| USD/RUB | 75,4620 | 76,5230 | 75,3950 | 75,5485 | %0,79 |
| USD/SEK | 8,7463 | 8,8897 | 8,7305 | 8,8414 | %1,08 |
| USD/NOK | 9,0841 | 9,3358 | 9,0613 | 9,2791 | %2,05 |
| USD/DKK | 6,2821 | 6,3425 | 6,2670 | 6,3206 | %0,60 |
| USD/CNY | 6,7628 | 6,8066 | 6,7570 | 6,8043 | %0,54 |
| USD/ZAR | 16,3429 | 16,9447 | 16,2464 | 16,7762 | %2,82 |
| USD/MXN | 21,0975 | 21,6030 | 21,0491 | 21,3460 | %1,04 |
| USD/PLN | 3,7675 | 3,8356 | 3,7518 | 3,8163 | %1,40 |
| USD/SGD | 1,3596 | 1,3645 | 1,3542 | 1,3620 | %0,19 |