17 Eylül 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1804 | 1,1830 | 1,1742 | 1,1803 | %-0,35 |
| GBP/USD | 1,2961 | 1,2995 | 1,2866 | 1,2960 | %0,58 |
| USD/JPY | 104,95 | 105,18 | 104,52 | 104,73 | %-0,20 |
| USD/CHF | 0,909400 | 0,914000 | 0,907950 | 0,908300 | %-0,10 |
| AUD/USD | 0,730800 | 0,731650 | 0,725350 | 0,731200 | %0,10 |
| USD/CAD | 1,3179 | 1,3248 | 1,3147 | 1,3164 | %-0,09 |
| NZD/USD | 0,672500 | 0,676000 | 0,667450 | 0,675400 | %0,34 |
| EUR/GBP | 0,911300 | 0,917150 | 0,908200 | 0,913000 | %0,23 |
| EUR/JPY | 124,01 | 124,15 | 123,28 | 124,07 | %0,07 |
| EUR/CHF | 1,0746 | 1,0772 | 1,0725 | 1,0761 | %0,19 |
| EUR/AUD | 1,6173 | 1,6240 | 1,6120 | 1,6198 | %0,19 |
| EUR/CAD | 1,5558 | 1,5618 | 1,5537 | 1,5558 | %-0,43 |
| GBP/JPY | 136,09 | 136,24 | 134,56 | 135,85 | %-0,15 |
| GBP/CHF | 1,1792 | 1,1836 | 1,1713 | 1,1782 | %-0,05 |
| AUD/JPY | 76,6750 | 76,7950 | 76,0950 | 76,5800 | %-0,10 |
| USD/RUB | 74,8796 | 75,4040 | 74,8601 | 74,8601 | %-0,45 |
| USD/SEK | 8,8097 | 8,8688 | 8,7647 | 8,7648 | %-0,34 |
| USD/NOK | 9,0207 | 9,1360 | 9,0100 | 9,0478 | %0,32 |
| USD/DKK | 6,2966 | 6,3383 | 6,2766 | 6,2786 | %-0,27 |
| USD/CNY | 6,7549 | 6,7804 | 6,7510 | 6,7628 | %0,15 |
| USD/ZAR | 16,2351 | 16,4518 | 16,1498 | 16,1534 | %-0,46 |
| USD/MXN | 20,9440 | 21,1512 | 20,8458 | 20,8510 | %-0,37 |
| USD/PLN | 3,7662 | 3,7943 | 3,7557 | 3,7560 | %-0,22 |
| USD/SGD | 1,3586 | 1,3632 | 1,3568 | 1,3567 | %-0,13 |