11 Eylül 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1826 | 1,1876 | 1,1824 | 1,1824 | %0,15 |
| GBP/USD | 1,2811 | 1,2860 | 1,2766 | 1,2808 | %-1,47 |
| USD/JPY | 106,12 | 106,28 | 106,06 | 106,14 | %0,01 |
| USD/CHF | 0,910600 | 0,911000 | 0,907900 | 0,908600 | %-0,20 |
| AUD/USD | 0,725600 | 0,730700 | 0,725050 | 0,728300 | %0,37 |
| USD/CAD | 1,3192 | 1,3208 | 1,3149 | 1,3174 | %-0,12 |
| NZD/USD | 0,664900 | 0,669600 | 0,664050 | 0,666400 | %0,23 |
| EUR/GBP | 0,923000 | 0,929200 | 0,920850 | 0,925500 | %0,34 |
| EUR/JPY | 125,39 | 126,15 | 125,34 | 125,75 | %0,30 |
| EUR/CHF | 1,0759 | 1,0798 | 1,0751 | 1,0762 | %0,07 |
| EUR/AUD | 1,6278 | 1,6302 | 1,6228 | 1,6259 | %-0,09 |
| EUR/CAD | 1,5594 | 1,5636 | 1,5576 | 1,5595 | %0,45 |
| GBP/JPY | 135,86 | 136,62 | 135,56 | 135,81 | %-0,05 |
| GBP/CHF | 1,1656 | 1,1704 | 1,1596 | 1,1624 | %-0,27 |
| AUD/JPY | 77,0200 | 77,6050 | 76,9550 | 77,3200 | %0,40 |
| USD/RUB | 75,1633 | 75,2668 | 74,7380 | 75,1435 | %-0,24 |
| USD/SEK | 8,7759 | 8,8028 | 8,7288 | 8,7687 | %0,10 |
| USD/NOK | 9,0783 | 9,0801 | 9,0012 | 9,0336 | %-0,43 |
| USD/DKK | 6,2987 | 6,3002 | 6,2654 | 6,2792 | %-0,29 |
| USD/CNY | 6,8360 | 6,8396 | 6,8318 | 6,8330 | %-0,02 |
| USD/ZAR | 16,8683 | 16,9164 | 16,7018 | 16,7350 | %-0,95 |
| USD/MXN | 21,4330 | 21,4592 | 21,2368 | 21,2663 | %-0,79 |
| USD/PLN | 3,7690 | 3,7725 | 3,7453 | 3,7505 | %-0,45 |
| USD/SGD | 1,3699 | 1,3703 | 1,3656 | 1,3681 | %-0,12 |