1 Eylül 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1939 | 1,2011 | 1,1937 | 1,1939 | %0,17 |
| GBP/USD | 1,3365 | 1,3481 | 1,3356 | 1,3364 | %0,06 |
| USD/JPY | 105,92 | 106,16 | 105,59 | 105,95 | %0,06 |
| USD/CHF | 0,903600 | 0,910200 | 0,899800 | 0,909200 | %0,63 |
| AUD/USD | 0,737700 | 0,741450 | 0,735850 | 0,737100 | %-0,05 |
| USD/CAD | 1,3042 | 1,3088 | 1,2992 | 1,3062 | %0,13 |
| NZD/USD | 0,674400 | 0,678050 | 0,672850 | 0,675700 | %0,37 |
| EUR/GBP | 0,893000 | 0,894750 | 0,888550 | 0,889700 | %-0,31 |
| EUR/JPY | 126,41 | 127,09 | 126,12 | 126,19 | %-0,16 |
| EUR/CHF | 1,0786 | 1,0882 | 1,0780 | 1,0830 | %0,43 |
| EUR/AUD | 1,6182 | 1,6250 | 1,6148 | 1,6154 | %-0,16 |
| EUR/CAD | 1,5564 | 1,5647 | 1,5554 | 1,5559 | %-0,19 |
| GBP/JPY | 141,56 | 142,74 | 141,31 | 141,76 | %0,14 |
| GBP/CHF | 1,2079 | 1,2224 | 1,2062 | 1,2166 | %0,72 |
| AUD/JPY | 78,1300 | 78,3800 | 77,9950 | 78,1000 | %0,01 |
| USD/RUB | 73,8070 | 73,9262 | 73,3420 | 73,8129 | %-0,43 |
| USD/SEK | 8,6466 | 8,7031 | 8,5942 | 8,6838 | %0,45 |
| USD/NOK | 8,7135 | 8,7782 | 8,6534 | 8,7570 | %0,43 |
| USD/DKK | 6,2350 | 6,2554 | 6,1972 | 6,2485 | %0,22 |
| USD/CNY | 6,8419 | 6,8471 | 6,8115 | 6,8282 | %-0,29 |
| USD/ZAR | 16,9275 | 16,9751 | 16,5516 | 16,6363 | %-1,77 |
| USD/MXN | 21,8915 | 21,9605 | 21,6754 | 21,7900 | %-0,40 |
| USD/PLN | 3,6840 | 3,6904 | 3,6558 | 3,6831 | %0,04 |
| USD/SGD | 1,3606 | 1,3620 | 1,3558 | 1,3613 | %0,09 |