28 Ağustos 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1820 | 1,1920 | 1,1812 | 1,1820 | %-0,20 |
| GBP/USD | 1,3200 | 1,3354 | 1,3188 | 1,3200 | %-0,15 |
| USD/JPY | 106,56 | 106,96 | 105,20 | 105,34 | %-1,14 |
| USD/CHF | 0,909100 | 0,910450 | 0,902350 | 0,903800 | %-0,55 |
| AUD/USD | 0,726400 | 0,736950 | 0,725450 | 0,736600 | %1,49 |
| USD/CAD | 1,3128 | 1,3134 | 1,3045 | 1,3097 | %-0,20 |
| NZD/USD | 0,663800 | 0,674450 | 0,662900 | 0,674200 | %1,58 |
| EUR/GBP | 0,895500 | 0,897650 | 0,890700 | 0,891300 | %-0,45 |
| EUR/JPY | 125,98 | 126,78 | 125,18 | 125,39 | %-0,44 |
| EUR/CHF | 1,0748 | 1,0774 | 1,0732 | 1,0758 | %0,14 |
| EUR/AUD | 1,6274 | 1,6301 | 1,6154 | 1,6155 | %-0,77 |
| EUR/CAD | 1,5512 | 1,5600 | 1,5504 | 1,5508 | %-0,29 |
| GBP/JPY | 140,68 | 141,65 | 140,00 | 140,62 | %-0,01 |
| GBP/CHF | 1,2000 | 1,2083 | 1,1978 | 1,2065 | %0,58 |
| AUD/JPY | 77,4100 | 77,9750 | 77,0850 | 77,5900 | %0,34 |
| USD/RUB | 74,9808 | 75,0250 | 74,0388 | 74,9841 | %-0,80 |
| USD/SEK | 8,7242 | 8,7492 | 8,6085 | 8,6283 | %-1,01 |
| USD/NOK | 8,9157 | 8,9386 | 8,7756 | 8,7886 | %-1,42 |
| USD/DKK | 6,2945 | 6,3024 | 6,2448 | 6,2498 | %-0,72 |
| USD/CNY | 6,8934 | 6,8934 | 6,8611 | 6,8654 | %-0,41 |
| USD/ZAR | 17,0183 | 17,0693 | 16,5562 | 16,5827 | %-2,69 |
| USD/MXN | 22,1495 | 22,1626 | 21,7413 | 21,7523 | %-1,72 |
| USD/PLN | 3,7316 | 3,7374 | 3,6810 | 3,6837 | %-1,18 |
| USD/SGD | 1,3663 | 1,3673 | 1,3578 | 1,3578 | %-0,57 |