17 Ağustos 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1850 | 1,1881 | 1,1830 | 1,1853 | %0,30 |
| GBP/USD | 1,3104 | 1,3121 | 1,3075 | 1,3107 | %0,28 |
| USD/JPY | 106,62 | 106,66 | 105,94 | 105,99 | %-0,56 |
| USD/CHF | 0,909750 | 0,910050 | 0,905100 | 0,906400 | %-0,29 |
| AUD/USD | 0,716350 | 0,722850 | 0,715950 | 0,721400 | %0,60 |
| USD/CAD | 1,3257 | 1,3264 | 1,3190 | 1,3214 | %-0,39 |
| NZD/USD | 0,654100 | 0,657600 | 0,651850 | 0,655700 | %0,29 |
| EUR/GBP | 0,904800 | 0,907300 | 0,902950 | 0,905700 | %0,11 |
| EUR/JPY | 126,24 | 126,48 | 125,66 | 125,80 | %-0,32 |
| EUR/CHF | 1,0772 | 1,0792 | 1,0742 | 1,0758 | %-0,05 |
| EUR/AUD | 1,6509 | 1,6542 | 1,6432 | 1,6448 | %-0,36 |
| EUR/CAD | 1,5705 | 1,5722 | 1,5660 | 1,5707 | %0,55 |
| GBP/JPY | 139,54 | 139,80 | 138,72 | 138,87 | %-0,42 |
| GBP/CHF | 1,1899 | 1,1926 | 1,1854 | 1,1876 | %-0,14 |
| AUD/JPY | 76,3800 | 76,6950 | 76,3100 | 76,4600 | %0,03 |
| USD/RUB | 72,9572 | 73,7870 | 72,7674 | 72,9572 | %0,06 |
| USD/SEK | 8,6912 | 8,7145 | 8,6626 | 8,6884 | %0,04 |
| USD/NOK | 8,8943 | 8,9149 | 8,8336 | 8,8435 | %-0,43 |
| USD/DKK | 6,2889 | 6,2961 | 6,2665 | 6,2732 | %-0,23 |
| USD/CNY | 6,9500 | 6,9500 | 6,9295 | 6,9329 | %-0,25 |
| USD/ZAR | 17,3866 | 17,5437 | 17,3135 | 17,5110 | %0,78 |
| USD/MXN | 21,9700 | 22,2186 | 21,9004 | 22,1670 | %0,88 |
| USD/PLN | 3,7124 | 3,7192 | 3,6972 | 3,7039 | %-0,15 |
| USD/SGD | 1,3732 | 1,3732 | 1,3676 | 1,3676 | %-0,20 |