4 Ağustos 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1761 | 1,1805 | 1,1724 | 1,1763 | %-0,16 |
| GBP/USD | 1,3078 | 1,3106 | 1,2984 | 1,3079 | %-0,18 |
| USD/JPY | 105,96 | 106,21 | 105,64 | 105,70 | %-0,23 |
| USD/CHF | 0,917700 | 0,919400 | 0,912950 | 0,913200 | %-0,49 |
| AUD/USD | 0,712600 | 0,716850 | 0,710450 | 0,716000 | %0,52 |
| USD/CAD | 1,3391 | 1,3422 | 1,3315 | 1,3317 | %-0,54 |
| NZD/USD | 0,661250 | 0,662750 | 0,658850 | 0,662200 | %0,18 |
| EUR/GBP | 0,899700 | 0,904250 | 0,899000 | 0,902800 | %0,38 |
| EUR/JPY | 124,66 | 125,03 | 124,24 | 124,74 | %0,11 |
| EUR/CHF | 1,0795 | 1,0818 | 1,0736 | 1,0774 | %-0,18 |
| EUR/AUD | 1,6512 | 1,6544 | 1,6431 | 1,6477 | %-0,18 |
| EUR/CAD | 1,5751 | 1,5784 | 1,5707 | 1,5753 | %-0,19 |
| GBP/JPY | 138,53 | 138,90 | 137,79 | 138,14 | %-0,25 |
| GBP/CHF | 1,1999 | 1,2021 | 1,1884 | 1,1932 | %-0,53 |
| AUD/JPY | 75,4800 | 75,8000 | 75,3800 | 75,6800 | %0,29 |
| USD/RUB | 73,0647 | 74,0116 | 72,8980 | 73,0367 | %-1,77 |
| USD/SEK | 8,7481 | 8,7867 | 8,7143 | 8,7179 | %-0,25 |
| USD/NOK | 9,1337 | 9,1695 | 9,0861 | 9,0957 | %-0,38 |
| USD/DKK | 6,3302 | 6,3543 | 6,3066 | 6,3120 | %-0,28 |
| USD/CNY | 6,9833 | 6,9878 | 6,9688 | 6,9734 | %-0,11 |
| USD/ZAR | 17,1930 | 17,5384 | 17,1146 | 17,4150 | %1,35 |
| USD/MXN | 22,6390 | 22,9225 | 22,5288 | 22,6470 | %0,10 |
| USD/PLN | 3,7513 | 3,7604 | 3,7223 | 3,7230 | %-0,70 |
| USD/SGD | 1,3760 | 1,3784 | 1,3727 | 1,3730 | %-0,22 |