29 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1721 | 1,1779 | 1,1715 | 1,1719 | %-0,43 |
| GBP/USD | 1,2927 | 1,2994 | 1,2913 | 1,2924 | %0,26 |
| USD/JPY | 105,06 | 105,25 | 104,76 | 104,91 | %-0,16 |
| USD/CHF | 0,918050 | 0,918900 | 0,911650 | 0,912400 | %-0,60 |
| AUD/USD | 0,715800 | 0,719700 | 0,714800 | 0,718600 | %0,41 |
| USD/CAD | 1,3374 | 1,3388 | 1,3331 | 1,3340 | %-0,27 |
| NZD/USD | 0,666200 | 0,668100 | 0,664050 | 0,666700 | %0,11 |
| EUR/GBP | 0,905950 | 0,909050 | 0,903350 | 0,907100 | %0,15 |
| EUR/JPY | 123,12 | 123,82 | 123,01 | 123,69 | %0,49 |
| EUR/CHF | 1,0756 | 1,0789 | 1,0747 | 1,0757 | %0,05 |
| EUR/AUD | 1,6368 | 1,6446 | 1,6336 | 1,6398 | %0,21 |
| EUR/CAD | 1,5678 | 1,5739 | 1,5664 | 1,5678 | %-0,13 |
| GBP/JPY | 135,90 | 136,50 | 135,66 | 136,33 | %0,34 |
| GBP/CHF | 1,1871 | 1,1922 | 1,1842 | 1,1857 | %-0,09 |
| AUD/JPY | 75,2250 | 75,5400 | 75,1350 | 75,3900 | %0,24 |
| USD/RUB | 72,4660 | 72,5840 | 72,0670 | 72,4741 | %1,31 |
| USD/SEK | 8,7638 | 8,7943 | 8,7076 | 8,7141 | %-0,63 |
| USD/NOK | 9,1281 | 9,1457 | 9,0196 | 9,0292 | %-0,96 |
| USD/DKK | 6,3519 | 6,3544 | 6,3043 | 6,3107 | %-0,65 |
| USD/CNY | 7,0001 | 7,0054 | 6,9919 | 7,0018 | %0,01 |
| USD/ZAR | 16,5263 | 16,6270 | 16,3807 | 16,5486 | %0,23 |
| USD/MXN | 21,9430 | 22,0559 | 21,8384 | 21,9610 | %0,16 |
| USD/PLN | 3,7660 | 3,7784 | 3,7333 | 3,7332 | %-0,78 |
| USD/SGD | 1,3792 | 1,3800 | 1,3730 | 1,3733 | %-0,40 |