27 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1653 | 1,1780 | 1,1653 | 1,1653 | %0,49 |
| GBP/USD | 1,2798 | 1,2900 | 1,2796 | 1,2796 | %0,51 |
| USD/JPY | 105,98 | 106,20 | 105,12 | 105,37 | %-0,71 |
| USD/CHF | 0,921700 | 0,923100 | 0,916600 | 0,919700 | %-0,10 |
| AUD/USD | 0,709500 | 0,715150 | 0,708500 | 0,714900 | %0,65 |
| USD/CAD | 1,3429 | 1,3432 | 1,3351 | 1,3354 | %-0,44 |
| NZD/USD | 0,663900 | 0,669400 | 0,662000 | 0,668200 | %0,57 |
| EUR/GBP | 0,911100 | 0,914900 | 0,909400 | 0,912100 | %0,14 |
| EUR/JPY | 123,61 | 123,93 | 123,21 | 123,82 | %0,13 |
| EUR/CHF | 1,0724 | 1,0841 | 1,0722 | 1,0807 | %0,76 |
| EUR/AUD | 1,6399 | 1,6500 | 1,6378 | 1,6433 | %0,20 |
| EUR/CAD | 1,5633 | 1,5773 | 1,5629 | 1,5629 | %0,56 |
| GBP/JPY | 135,70 | 135,96 | 135,14 | 135,73 | %0,00 |
| GBP/CHF | 1,1774 | 1,1880 | 1,1752 | 1,1847 | %0,63 |
| AUD/JPY | 75,2600 | 75,4450 | 74,9950 | 75,3300 | %-0,05 |
| USD/RUB | 71,7614 | 71,8990 | 71,4080 | 71,7100 | %0,57 |
| USD/SEK | 8,8494 | 8,8593 | 8,7169 | 8,7183 | %-1,13 |
| USD/NOK | 9,1696 | 9,2096 | 9,0606 | 9,0924 | %-0,72 |
| USD/DKK | 6,3858 | 6,3952 | 6,3174 | 6,3322 | %-0,81 |
| USD/CNY | 7,0005 | 7,0065 | 6,9957 | 6,9964 | %-0,29 |
| USD/ZAR | 16,6814 | 16,7215 | 16,3914 | 16,4146 | %-1,54 |
| USD/MXN | 22,2945 | 22,3250 | 21,9182 | 21,9140 | %-1,55 |
| USD/PLN | 3,7780 | 3,7876 | 3,7266 | 3,7350 | %-1,10 |
| USD/SGD | 1,3826 | 1,3840 | 1,3780 | 1,3785 | %-0,26 |