22 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1535 | 1,1601 | 1,1508 | 1,1534 | %0,66 |
| GBP/USD | 1,2734 | 1,2741 | 1,2646 | 1,2731 | %0,54 |
| USD/JPY | 106,78 | 107,30 | 106,71 | 107,14 | %0,36 |
| USD/CHF | 0,933300 | 0,935250 | 0,928600 | 0,929500 | %-0,39 |
| AUD/USD | 0,712800 | 0,718350 | 0,711150 | 0,713800 | %0,15 |
| USD/CAD | 1,3457 | 1,3484 | 1,3398 | 1,3415 | %-0,31 |
| NZD/USD | 0,664200 | 0,669050 | 0,663200 | 0,666100 | %0,26 |
| EUR/GBP | 0,905350 | 0,913800 | 0,904950 | 0,908300 | %0,35 |
| EUR/JPY | 123,10 | 124,30 | 123,04 | 123,94 | %0,70 |
| EUR/CHF | 1,0756 | 1,0798 | 1,0740 | 1,0752 | %-0,01 |
| EUR/AUD | 1,6174 | 1,6240 | 1,6098 | 1,6195 | %0,16 |
| EUR/CAD | 1,5509 | 1,5586 | 1,5494 | 1,5510 | %0,12 |
| GBP/JPY | 135,98 | 136,64 | 135,26 | 136,41 | %0,35 |
| GBP/CHF | 1,1881 | 1,1888 | 1,1806 | 1,1834 | %-0,35 |
| AUD/JPY | 76,0950 | 76,8850 | 76,0400 | 76,4800 | %0,51 |
| USD/RUB | 70,6925 | 71,2049 | 70,6000 | 70,6971 | %-1,11 |
| USD/SEK | 8,8776 | 8,9130 | 8,8330 | 8,8549 | %-0,24 |
| USD/NOK | 9,1042 | 9,1872 | 9,0759 | 9,1389 | %0,40 |
| USD/DKK | 6,4556 | 6,4688 | 6,4168 | 6,4317 | %-0,37 |
| USD/CNY | 6,9754 | 7,0123 | 6,9646 | 7,0002 | %0,28 |
| USD/ZAR | 16,4102 | 16,5261 | 16,3408 | 16,4683 | %0,37 |
| USD/MXN | 22,3380 | 22,4348 | 22,1784 | 22,3580 | %0,11 |
| USD/PLN | 3,8464 | 3,8614 | 3,8096 | 3,8204 | %-0,64 |
| USD/SGD | 1,3832 | 1,3876 | 1,3818 | 1,3853 | %0,17 |