30 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1247 | 1,1262 | 1,1192 | 1,1247 | %0,19 |
| GBP/USD | 1,2311 | 1,2392 | 1,2260 | 1,2311 | %-0,26 |
| USD/JPY | 107,56 | 108,00 | 107,52 | 107,92 | %0,33 |
| USD/CHF | 0,951250 | 0,953350 | 0,946150 | 0,947100 | %-0,42 |
| AUD/USD | 0,686500 | 0,691250 | 0,683200 | 0,690200 | %0,55 |
| USD/CAD | 1,3659 | 1,3701 | 1,3568 | 1,3573 | %-0,62 |
| NZD/USD | 0,642700 | 0,646250 | 0,638450 | 0,645200 | %0,51 |
| EUR/GBP | 0,914100 | 0,914600 | 0,905600 | 0,905500 | %-0,90 |
| EUR/JPY | 120,92 | 121,46 | 120,58 | 121,20 | %0,25 |
| EUR/CHF | 1,0694 | 1,0706 | 1,0630 | 1,0637 | %-0,50 |
| EUR/AUD | 1,6376 | 1,6408 | 1,6262 | 1,6267 | %-0,64 |
| EUR/CAD | 1,5363 | 1,5366 | 1,5287 | 1,5359 | %0,06 |
| GBP/JPY | 132,28 | 133,90 | 132,01 | 133,81 | %1,17 |
| GBP/CHF | 1,1700 | 1,1752 | 1,1653 | 1,1743 | %0,41 |
| AUD/JPY | 73,8400 | 74,6000 | 73,5950 | 74,4900 | %0,89 |
| USD/RUB | 69,9730 | 71,2980 | 69,9730 | 69,9730 | %0,36 |
| USD/SEK | 9,3293 | 9,3890 | 9,2806 | 9,3188 | %-0,10 |
| USD/NOK | 9,6748 | 9,7700 | 9,6041 | 9,6150 | %-0,58 |
| USD/DKK | 6,6295 | 6,6598 | 6,6169 | 6,6330 | %0,08 |
| USD/CNY | 7,0729 | 7,0783 | 7,0594 | 7,0655 | %-0,22 |
| USD/ZAR | 17,2762 | 17,4134 | 17,2484 | 17,3210 | %0,27 |
| USD/MXN | 23,0714 | 23,2305 | 22,9314 | 22,9889 | %-0,31 |
| USD/PLN | 3,9643 | 3,9904 | 3,9448 | 3,9539 | %-0,20 |
| USD/SGD | 1,3940 | 1,3977 | 1,3926 | 1,3931 | %-0,03 |