23 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1277 | 1,1349 | 1,1234 | 1,1280 | %0,91 |
| GBP/USD | 1,2499 | 1,2532 | 1,2434 | 1,2502 | %1,24 |
| USD/JPY | 106,91 | 107,23 | 106,07 | 106,51 | %-0,34 |
| USD/CHF | 0,947600 | 0,949600 | 0,941950 | 0,944500 | %-0,32 |
| AUD/USD | 0,690900 | 0,697550 | 0,685800 | 0,692900 | %0,35 |
| USD/CAD | 1,3522 | 1,3572 | 1,3484 | 1,3545 | %0,18 |
| NZD/USD | 0,648000 | 0,653400 | 0,643600 | 0,648900 | %0,17 |
| EUR/GBP | 0,903450 | 0,908150 | 0,901700 | 0,902900 | %-0,03 |
| EUR/JPY | 120,34 | 121,13 | 119,90 | 120,42 | %0,09 |
| EUR/CHF | 1,0671 | 1,0714 | 1,0656 | 1,0679 | %0,11 |
| EUR/AUD | 1,6302 | 1,6384 | 1,6241 | 1,6315 | %0,12 |
| EUR/CAD | 1,5228 | 1,5323 | 1,5219 | 1,5230 | %0,06 |
| GBP/JPY | 133,25 | 134,01 | 132,58 | 133,34 | %0,13 |
| GBP/CHF | 1,1810 | 1,1850 | 1,1756 | 1,1822 | %0,13 |
| AUD/JPY | 73,8500 | 74,4400 | 73,2050 | 73,8000 | %0,01 |
| USD/RUB | 69,0728 | 69,5120 | 68,5388 | 69,0918 | %-0,80 |
| USD/SEK | 9,3702 | 9,4248 | 9,2546 | 9,2914 | %-0,83 |
| USD/NOK | 9,5931 | 9,6879 | 9,4589 | 9,5213 | %-0,84 |
| USD/DKK | 6,6188 | 6,6370 | 6,5670 | 6,5896 | %-0,44 |
| USD/CNY | 7,0693 | 7,0896 | 7,0569 | 7,0590 | %-0,13 |
| USD/ZAR | 17,3419 | 17,4800 | 17,1800 | 17,2332 | %-0,48 |
| USD/MXN | 22,4870 | 22,6816 | 22,2811 | 22,4082 | %-0,35 |
| USD/PLN | 3,9459 | 3,9598 | 3,9132 | 3,9291 | %-0,35 |
| USD/SGD | 1,3926 | 1,3969 | 1,3885 | 1,3909 | %-0,09 |