1 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1115 | 1,1152 | 1,1102 | 1,1118 | %0,36 |
| GBP/USD | 1,2345 | 1,2485 | 1,2345 | 1,2348 | %0,22 |
| USD/JPY | 107,74 | 107,86 | 107,38 | 107,58 | %-0,18 |
| USD/CHF | 0,961500 | 0,962650 | 0,957850 | 0,960700 | %-0,05 |
| AUD/USD | 0,665700 | 0,680450 | 0,664550 | 0,679700 | %1,97 |
| USD/CAD | 1,3782 | 1,3802 | 1,3556 | 1,3571 | %-1,44 |
| NZD/USD | 0,620200 | 0,630050 | 0,618100 | 0,629100 | %1,45 |
| EUR/GBP | 0,899300 | 0,902600 | 0,890100 | 0,891000 | %-0,87 |
| EUR/JPY | 119,60 | 120,00 | 119,41 | 119,78 | %0,12 |
| EUR/CHF | 1,0670 | 1,0712 | 1,0666 | 1,0696 | %0,27 |
| EUR/AUD | 1,6662 | 1,6734 | 1,6360 | 1,6376 | %-1,61 |
| EUR/CAD | 1,5314 | 1,5317 | 1,5129 | 1,5317 | %0,41 |
| GBP/JPY | 133,00 | 134,56 | 132,68 | 134,39 | %0,99 |
| GBP/CHF | 1,1866 | 1,2027 | 1,1843 | 1,2001 | %1,15 |
| AUD/JPY | 71,7500 | 73,2100 | 71,5500 | 73,1200 | %1,75 |
| USD/RUB | 70,1927 | 70,2850 | 69,3845 | 70,1601 | %-0,49 |
| USD/SEK | 9,4342 | 9,4585 | 9,3524 | 9,3514 | %-0,61 |
| USD/NOK | 9,7417 | 9,8042 | 9,6040 | 9,6023 | %-1,00 |
| USD/DKK | 6,7135 | 6,7166 | 6,6818 | 6,6960 | %-0,22 |
| USD/CNY | 7,1178 | 7,1426 | 7,1126 | 7,1278 | %-0,13 |
| USD/ZAR | 17,5650 | 17,6190 | 17,3276 | 17,3555 | %-1,05 |
| USD/MXN | 22,2802 | 22,2860 | 21,9294 | 22,0240 | %-0,65 |
| USD/PLN | 4,0068 | 4,0070 | 3,9500 | 3,9513 | %-1,30 |
| USD/SGD | 1,4118 | 1,4142 | 1,4046 | 1,4073 | %-0,30 |