20 Mayıs 2020 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0930	1,0999	1,0928	1,0928	%0,12
GBP/USD	1,2259	1,2287	1,2223	1,2256	%0,46
USD/JPY	107,70	107,99	107,33	107,51	%-0,16
USD/CHF	0,971450	0,971950	0,963750	0,964900	%-0,65
AUD/USD	0,653800	0,661750	0,652450	0,659700	%0,93
USD/CAD	1,3941	1,3962	1,3866	1,3900	%-0,29
NZD/USD	0,607550	0,615900	0,606250	0,614200	%1,12
EUR/GBP	0,891900	0,898450	0,890900	0,896700	%0,63
EUR/JPY	117,70	118,22	117,58	118,01	%0,35
EUR/CHF	1,0616	1,0628	1,0574	1,0592	%-0,13
EUR/AUD	1,6707	1,6765	1,6612	1,6634	%-0,42
EUR/CAD	1,5226	1,5275	1,5211	1,5225	%0,07
GBP/JPY	131,84	132,44	131,43	131,58	%-0,26
GBP/CHF	1,1903	1,1920	1,1794	1,1809	%-0,75
AUD/JPY	70,4200	71,0550	70,2550	70,9200	%0,77
USD/RUB	72,5348	72,5721	71,1091	72,4919	%-0,27
USD/SEK	9,6767	9,7014	9,5662	9,5800	%-1,07
USD/NOK	9,9785	10,0236	9,8868	9,9028	%-0,78
USD/DKK	6,8238	6,8286	6,7788	6,7903	%-0,50
USD/CNY	7,0992	7,1098	7,0892	7,0935	%-0,08
USD/ZAR	18,3430	18,3621	17,8823	17,9189	%-2,22
USD/MXN	23,6815	23,7544	23,0545	23,1910	%-2,07
USD/PLN	4,1648	4,1700	4,1190	4,1286	%-0,81
USD/SGD	1,4166	1,4184	1,4120	1,4125	%-0,25